Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4626
KAPANIŞ 23,4753

En Düşük

DÜŞÜK 18,75

En Yüksek

YÜKSEK 27,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201718,919,1218,7519,05
03.01.201719,0819,2718,9819,04
04.01.201719,319,7319,319,6
05.01.201719,5619,7719,4519,6
06.01.201719,619,719,5219,57
09.01.201719,6319,7219,2919,48
10.01.201719,519,5719,2419,35
11.01.201719,4119,6419,1419,43
12.01.201719,219,2918,9219,2
13.01.201719,2819,619,2819,58
16.01.201719,519,5819,1819,21
17.01.201719,1519,2719,0319,18
18.01.201719,2819,3819,0519,07
19.01.201719,2219,8619,2219,8
20.01.201719,7419,7419,4219,42
23.01.201719,3219,4819,1119,3
24.01.201719,2819,3419,219,26
25.01.201719,4219,5819,3219,57
26.01.201719,619,9319,5819,88
27.01.201719,9520,2219,7319,96
30.01.201719,9220,0919,7819,81
31.01.201719,7519,9119,6719,82
01.02.201719,9420,1519,7519,88
02.02.201719,7120,0619,6320
03.02.201720,0720,2320,0220,18
06.02.201720,2320,4520,1720,32
07.02.201720,3720,6920,3720,55
08.02.201720,6120,7420,3120,38
09.02.201720,4920,7520,4120,75
10.02.201720,820,9120,6220,9
13.02.201720,952120,7320,88
14.02.201720,8821,1320,7421
15.02.201721,1821,1820,8420,87
16.02.201720,921,0420,8520,92
17.02.20172121,1820,9921,11
20.02.201721,1121,220,9220,97
21.02.201720,921,2420,8321,13
22.02.201721,1621,1920,9921,06
23.02.201721,0821,2120,9620,96
24.02.201720,9320,9920,6720,82
27.02.201720,822120,6220,79
28.02.201720,9521,0220,1920,65
01.03.201720,8321,1220,7821,03
02.03.201721,0621,3720,9221,28
03.03.201721,2321,2821,0821,17
06.03.201721,1721,1721,0321,16
07.03.201721,1621,2320,8220,83
08.03.201720,7820,9820,7220,89
09.03.201720,7521,0720,6320,92
10.03.201720,9321,0320,8720,91
13.03.201720,9521,120,8721
14.03.201720,9521,0520,7520,76
15.03.201720,8320,9620,7420,92
16.03.201721,0621,1820,9421,03
17.03.201720,921,6820,8721,68
20.03.201721,6421,7821,5621,59
21.03.201721,5721,62121
22.03.20172121,5920,9221,57
23.03.201721,6221,6721,4721,65
24.03.201721,722,1821,722,15
27.03.201721,9222,4221,9222,42
28.03.201722,5222,7522,522,57
29.03.201722,5622,722,4222,62
30.03.201722,8123,4122,7123,08
31.03.201723,0923,1722,822,99
03.04.201723,0623,5323,0523,11
04.04.201723,0223,4323,0123,39
05.04.201723,3423,423,0323,2
06.04.201723,2323,423,0123,3
07.04.201722,9923,1922,6123,08
10.04.201723,0623,4123,0623,2
11.04.201723,2523,2723,0523,06
12.04.201723,1223,423,0123,4
13.04.201723,3923,723,3323,7
18.04.201723,823,8223,1523,28
19.04.201723,1723,422,9823,15
20.04.201723,223,6623,1523,28
21.04.201723,2423,7323,1723,6
24.04.201723,9924,1223,7124,12
25.04.201724,2824,624,2224,42
26.04.201724,4524,7524,4524,7
27.04.201724,724,824,6224,71
28.04.201724,7124,8124,5324,66
02.05.201724,825,3624,6625,22
03.05.20172525,3224,5324,95
04.05.201725,1325,422525,35
05.05.201725,1525,325,0425,2
08.05.201725,2725,2725,0525,26
09.05.201725,3525,3625,1125,31
10.05.201725,2225,3325,1325,22
11.05.201725,3125,425,0925,18
12.05.201725,3525,5225,1825,52
15.05.201725,4725,5825,2425,48
16.05.201725,4825,4825,2525,4
17.05.201725,2125,2924,7724,77
18.05.201724,7225,1423,5324,97
19.05.201725,0825,2624,9225,25
22.05.201725,1625,2524,9425,1
23.05.201725,0325,1524,9124,91
24.05.201724,9924,9924,7924,95
25.05.201725,0425,1524,8524,97
26.05.201724,982524,7624,89
29.05.201724,9224,9724,5724,7
30.05.201724,5624,7824,4924,78
31.05.201724,6825,1924,6425,19
01.06.201725,0925,1424,8924,95
02.06.201725,0125,422525,37
05.06.201725,4625,525,1825,23
06.06.201725,1325,1324,9224,95
07.06.201724,824,9624,5824,65
08.06.201724,6424,9224,6424,68
09.06.201724,6725,1324,6625
12.06.2017252524,6824,89
13.06.201725,0125,2424,8425,17
14.06.201725,1625,525,1625,38
15.06.201725,3625,625,1725,55
16.06.201725,7525,9925,5725,79
19.06.201725,9626,2525,8126,16
20.06.201726,2526,3326,1426,16
21.06.201726,1426,425,9226,26
22.06.201726,3226,8226,2326,8
23.06.201726,7526,9726,2526,25
26.06.201726,2926,4826,0326,07
27.06.201725,9826,0325,5725,63
28.06.201725,525,6225,1725,3
29.06.201725,4625,5124,524,62
30.06.201724,5624,9824,3524,39
03.07.201724,4424,5324,1524,27
04.07.201724,1124,3123,8824,13
05.07.20172424,4523,824,36
06.07.201724,524,5324,1424,22
07.07.201724,2924,424,0824,17
10.07.201724,4724,4724,1224,3
11.07.201724,3224,3723,7723,84
12.07.201723,9524,2323,8224,14
13.07.201724,1524,1923,8323,84
14.07.201723,8724,2523,7824,15
17.07.201724,2224,4524,1224,26
18.07.201724,3324,3423,4923,54
19.07.201723,623,8923,4623,89
20.07.201723,924,0523,6823,75
21.07.201723,723,823,4223,53
24.07.201723,523,5723,0923,09
25.07.201723,0423,3422,7622,76
26.07.201722,8323,0822,7322,85
27.07.201722,9523,0922,822,98
28.07.201723,5623,82323,28
31.07.201723,4224,0123,3723,75
01.08.201723,7723,823,4523,45
02.08.201723,4923,7323,2823,28
03.08.201723,2423,7423,1323,57
04.08.201723,5823,9223,4623,84
07.08.201723,9224,0723,7823,95
08.08.201724,0624,1723,9824,04
09.08.201723,8923,9323,6523,74
10.08.201723,723,9823,4223,45
11.08.201723,2823,4223,1323,28
14.08.201723,3123,7223,3123,64
15.08.201723,7724,2723,7223,82
16.08.201723,8324,0723,8323,96
17.08.201723,8924,2323,7923,89
18.08.201723,7123,8123,2523,29
21.08.201723,1923,7723,1723,43
22.08.201723,5523,623,323,54
23.08.201723,4723,6323,4223,58
24.08.201723,6223,7523,4423,51
25.08.201723,623,8323,5623,59
28.08.201723,5923,5923,2223,22
29.08.201723,0723,2222,8523,07
30.08.201723,1323,3223,1223,19
31.08.201723,4223,8323,3623,75
01.09.201723,8724,423,8424,23
04.09.201724,224,252424,08
05.09.201724,0624,3923,9924,3
06.09.201724,2124,3624,0824,1
07.09.201724,2524,5424,1824,45
08.09.201724,4624,4624,2124,44
11.09.201724,524,8124,4524,76
12.09.201724,8724,9324,4324,43
13.09.201724,4324,724,2524,69
14.09.201724,6924,8224,5324,61
15.09.201724,1124,323,4223,78
18.09.201723,7323,9323,523,75
19.09.201723,7323,8223,6223,77
20.09.201723,7123,7523,3423,42
21.09.201723,5523,6123,3223,51
22.09.201723,5423,7223,4123,55
25.09.201723,5723,8723,5723,87
26.09.201723,8823,9523,723,91
27.09.201723,8824,3523,8724,26
28.09.201724,3624,6324,2324,58
29.09.201724,624,7624,4324,65
02.10.201724,3224,7424,2424,64
03.10.201724,624,6724,3724,58
04.10.201724,5124,6123,7223,72
05.10.201723,7424,3723,7324,26
06.10.201724,3224,7524,2424,43
09.10.201724,324,7124,224,2
10.10.201724,0824,2523,7123,95
11.10.201724,0924,5324,0524,22
12.10.201724,1724,4624,1624,25
13.10.201724,4224,4324,0524,13
16.10.201724,0824,3424,0524,24
17.10.201724,1624,5724,0524,42
18.10.201724,524,6724,3424,57
19.10.201724,4724,5124,0824,29
20.10.201724,3924,3924,0824,32
23.10.201724,2924,3424,0724,17
24.10.201724,1624,5724,1224,33
25.10.201724,2424,5324,1224,22
26.10.201724,1424,7123,8324,69
27.10.201724,7125,0324,6624,87
30.10.201725,0325,9524,7525,83
31.10.201726,2226,925,9726,88
01.11.20172727,7326,7526,95
02.11.201726,526,6125,2925,81
03.11.201725,9326,7925,7226,73
06.11.201726,7327,0826,3226,4
07.11.201726,4226,5226,0626,14
08.11.201726,1826,2725,8325,92
09.11.201725,9726,225,4925,7
10.11.201725,5925,8425,2225,22
13.11.201725,3125,4625,0525,29
14.11.201725,3925,6525,3325,44
15.11.201725,2625,3224,8925
16.11.201725,1225,6325,0625,27
17.11.201725,2225,4825,0925,19
20.11.201725,0825,4924,9625,4
21.11.201725,3325,5125,2125,25
22.11.201725,1925,5125,1325,13
23.11.201725,1325,332525
24.11.201725,0325,0924,7224,72
27.11.201724,6524,8524,524,5
28.11.201724,5324,7924,4824,57
29.11.201724,7924,9324,5424,56
30.11.201724,5124,6124,3724,51
01.12.201724,624,623,8323,83
04.12.201724,0324,662424,33
05.12.201724,1724,4824,1624,4
06.12.201724,1624,523,8724,47
07.12.201724,4324,7124,2224,71
08.12.201724,8324,8724,0724,08
11.12.201724,1324,4624,0724,43
12.12.201724,524,7524,3424,73
13.12.201724,682524,6324,75
14.12.201724,8224,8424,3224,32
15.12.201724,2324,3524,0624,22
18.12.201724,3424,8324,3424,74
19.12.201724,6724,7324,4824,53
20.12.201724,5924,6324,2924,42
21.12.201724,3324,7324,2424,66
22.12.201724,2324,8624,2124,79
27.12.201724,8124,9424,6824,8
28.12.201724,7924,8124,6424,65
29.12.201724,5124,6824,4224,42