Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,4342
KAPANIŞ 10,4128

En Düşük

DÜŞÜK 7,32

En Yüksek

YÜKSEK 13,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20259,29,469,179,46
03.01.20259,59,599,329,4
06.01.20259,439,599,49,56
07.01.20259,69,639,429,61
08.01.20259,599,599,319,42
09.01.20259,329,479,119,11
10.01.20259,199,219,049,06
13.01.20259,059,058,748,78
14.01.20258,869,048,89,01
15.01.20259,019,118,868,99
16.01.20259,19,128,838,89
17.01.20258,849,018,88,89
20.01.20258,888,938,838,85
21.01.20258,848,878,798,85
22.01.20258,869,198,858,88
23.01.20258,98,928,448,51
24.01.20258,678,798,568,62
27.01.20258,68,798,568,65
28.01.20258,698,748,558,55
29.01.20258,578,748,518,53
30.01.20258,568,618,388,4
31.01.20258,488,588,38,3
03.02.20258,28,288,038,15
04.02.20258,178,268,068,12
05.02.20258,158,38,088,28
06.02.20258,378,478,38,46
07.02.20258,468,478,318,34
10.02.20258,378,538,378,46
11.02.20258,498,558,448,55
12.02.20258,688,938,678,78
13.02.20258,869,078,839,05
14.02.20259,19,269,069,16
17.02.20259,179,459,179,45
18.02.20259,59,569,419,47
19.02.20259,419,579,389,47
20.02.20259,489,539,399,48
21.02.20259,459,459,29,31
24.02.20259,39,579,289,54
25.02.20259,589,749,539,63
26.02.20259,659,829,579,62
27.02.20259,98119,911
28.02.202510,8110,8110,210,62
03.03.202510,811110,7311
04.03.20251111,0810,6510,74
05.03.202510,9411,2710,9110,94
06.03.20251111,0810,5710,66
07.03.202510,5610,6310,3810,42
10.03.202510,3410,399,8510,07
11.03.20251010,059,229,43
12.03.20259,59,639,169,38
13.03.20259,319,449,219,24
14.03.20259,319,529,259,39
17.03.20259,519,69,449,51
18.03.20259,69,789,579,63
19.03.20259,69,699,549,6
20.03.20259,659,769,379,4
21.03.20259,359,379,189,2
24.03.20259,289,299,149,19
25.03.20259,289,289,19,12
26.03.20259,19,18,858,92
27.03.20258,948,948,648,65
28.03.20258,748,798,578,58
31.03.20258,558,558,158,2
01.04.20258,278,48,078,14
02.04.20258,629,378,338,38
03.04.20258,558,718,368,37
04.04.20258,358,397,948,12
07.04.20257,718,297,327,82
08.04.20258,238,237,858,02
09.04.20257,837,837,357,39
10.04.20258,878,887,857,88
11.04.202588,017,667,83
14.04.20258,098,1788,17
15.04.20258,178,328,138,32
16.04.20258,28,217,988,21
17.04.20258,158,248,028,07
22.04.20258,18,358,028,35
23.04.20258,528,548,388,39
24.04.20258,388,488,328,45
25.04.20258,498,578,458,51
28.04.20258,598,638,458,48
29.04.20258,498,518,278,36
30.04.20258,398,548,218,29
02.05.20258,528,588,368,53
05.05.20258,598,628,518,55
06.05.20258,568,578,328,35
07.05.20258,38,318,168,17
08.05.20258,228,258,078,16
09.05.20258,168,198,088,13
12.05.20258,148,418,018,39
13.05.20258,649,098,578,93
14.05.20258,949,098,68,62
15.05.20258,68,768,448,6
16.05.20258,729,078,619
19.05.20259,059,168,959,16
20.05.20259,269,379,189,37
21.05.20259,379,569,379,53
22.05.20259,59,599,219,34
23.05.20259,459,569,069,31
26.05.20259,499,579,369,47
27.05.20259,529,549,439,47
28.05.20259,59,559,429,45
29.05.20259,559,669,459,49
30.05.20259,539,559,429,47
02.06.20259,459,729,399,62
03.06.20259,669,79,469,66
04.06.20259,7110,159,6910,08
05.06.202510,1710,3110,0510,29
06.06.202510,3310,3510,1810,3
09.06.202510,3510,5310,3510,37
10.06.202510,410,5510,3710,52
11.06.202510,5210,5210,2810,47
12.06.202510,4710,610,4410,54
13.06.202510,2110,3510,0810,2
16.06.202510,210,6610,210,63
17.06.202510,5810,7410,4310,51
18.06.202510,4810,5510,2510,38
19.06.202510,2910,3110,0610,1
20.06.202510,1210,3310,1210,33
23.06.202510,1910,2910,0710,13
24.06.202510,310,319,919,94
25.06.20259,9710,19,879,94
26.06.20259,9710,289,9710,25
27.06.202510,310,4310,2410,33
30.06.202510,410,4910,3510,35
01.07.202510,3510,4810,2910,42
02.07.202510,4910,6810,3810,6
03.07.202510,6510,7710,5410,6
04.07.202510,5910,5910,4310,56
07.07.202510,5510,5610,4210,49
08.07.202510,4510,810,4510,8
09.07.202510,6611,4610,611,36
10.07.202511,3311,7811,3311,58
11.07.202511,5711,7811,5311,62
14.07.202511,5311,6811,5311,65
15.07.202511,7511,811,6211,64
16.07.202511,6112,2511,6112,14
17.07.202512,2512,5712,1712,23
18.07.202512,2612,3611,9612,02
21.07.202511,991211,6611,84
22.07.202511,911,9411,7511,76
23.07.202511,8811,9511,7911,89
24.07.20251212,211212,2
25.07.202512,1112,3212,0912,31
28.07.202512,4912,5312,3412,44
29.07.202512,4712,5612,2812,4
30.07.202512,9113,6512,8413,52
31.07.202513,4613,713,0813,12
01.08.20251313,0612,7712,93
04.08.202513,0713,2812,8512,93
05.08.202513,1313,1512,9512,98
06.08.202512,9312,9512,7712,81
07.08.202512,7612,8712,6612,85
08.08.202512,821312,7912,96
11.08.202512,8312,8512,6112,61
12.08.202512,6912,6912,412,4
13.08.202512,5212,8812,4812,67
14.08.202512,712,8612,5412,56
15.08.202512,6712,712,4312,5
18.08.202512,512,5812,412,58
19.08.202512,5612,5612,2312,37
20.08.202512,3712,412,1912,29
21.08.202512,2912,3812,2112,38
22.08.202512,3812,4512,3112,4
25.08.202512,412,4212,2412,24
26.08.202512,1612,2112,0512,1
27.08.202512,112,2812,0412,16
28.08.202512,1512,2412,0812,18
29.08.202512,1912,2812,0712,07
01.09.202512,1612,2112,0812,16
02.09.202512,1612,1811,7911,84
03.09.202511,8612,0211,8411,92
04.09.202511,8212,2811,812,28
05.09.202512,3812,3812,2312,3
08.09.202512,412,512,3312,41
09.09.202512,3912,4312,112,24
10.09.202512,2512,3312,1412,16
11.09.202512,1612,2711,9212,23
12.09.202512,2312,2312,0512,05
15.09.202512,0112,1711,9812,01
16.09.202511,9512,1911,9312,13
17.09.202512,1412,1411,8812,05
18.09.202512,0712,1211,911,91
19.09.202511,8612,1511,8612,04
22.09.202512,0412,0511,8611,91
23.09.202511,9612,2611,9212,25
24.09.202512,2512,2812,112,25
25.09.202512,2212,2611,9711,99
26.09.202511,9912,0711,9212,04
29.09.202512,1112,4812,112,3
30.09.202512,2912,4812,2212,33
01.10.202512,3812,4512,2712,43
02.10.202512,4712,8712,4312,61
03.10.202512,7312,8412,5312,53
06.10.202512,512,5112,1112,11
07.10.202512,1112,3912,0812,2
08.10.202512,1712,3712,1412,33
09.10.202512,2512,3312,0712,1
10.10.202512,1512,1711,8211,82
13.10.202511,8412,1611,8412,16
14.10.20251212,111,9412,06
15.10.202512,1512,2111,9812
16.10.20251212,1511,9412,1
17.10.202511,8811,9911,8211,82
20.10.202511,9311,9311,6611,73
21.10.202511,7911,7911,3611,43
22.10.202511,2111,4310,8911,37
23.10.202511,3911,4711,2611,39
24.10.202511,4411,4711,2211,31
27.10.202511,4111,5511,2411,55
28.10.202511,5811,5911,3811,42
29.10.202511,4211,5211,3711,43
30.10.202511,411,4811,3511,36
31.10.202511,3811,4811,1611,24
03.11.202511,3511,4911,2311,23
04.11.202511,211,3711,0711,11
05.11.202510,8810,9310,510,75
06.11.202510,7510,810,3710,42
07.11.202510,3710,5110,2310,37
10.11.202510,4610,7710,4610,73
11.11.202510,7510,7610,5110,51
12.11.202510,6210,8510,6210,84
13.11.202510,9710,9810,8110,93
14.11.202510,8910,8910,5410,66
17.11.202510,710,7710,5910,59
18.11.202510,4610,4610,2410,32
19.11.202510,3410,3810,2410,24
20.11.202510,3110,3510,1510,15
21.11.20251010,229,9110,15
24.11.202510,2610,3210,1410,3
25.11.202510,2710,3510,0710,33
26.11.202510,4710,5210,3410,48
27.11.202510,5110,6310,4810,59
28.11.202510,6210,6210,4610,53
01.12.202510,510,5110,4110,51
02.12.202510,4810,5810,4310,43
03.12.202510,410,5510,3610,36
04.12.202510,4610,7310,3810,73
05.12.202510,7810,9810,7410,75
08.12.202510,810,9410,7710,82
09.12.202510,910,9310,7310,73
10.12.202510,710,7510,6410,71
11.12.202510,6610,7410,5610,7
12.12.202510,7210,910,6510,79
15.12.202510,810,9110,6910,87
16.12.202510,8710,8710,5210,81
17.12.202510,7610,9310,6710,68
18.12.202510,6110,8310,5410,8
19.12.202510,7911,0410,5710,96
22.12.20251111,0710,8211,05
23.12.202511,0211,1410,9110,91
24.12.202510,9411,0210,8510,99
29.12.202510,9311,0410,9310,95
30.12.202510,910,9610,8110,82
31.12.202510,810,8110,6910,7