Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,3286
KAPANIŞ 21,2639

En Düşük

DÜŞÜK 15,08

En Yüksek

YÜKSEK 26,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202124,1724,2523,8824,09
05.01.202123,9824,1523,6424,08
06.01.202124,0824,1923,7423,94
07.01.202124,1324,2123,7923,83
08.01.202123,8324,0923,5423,82
11.01.202123,8323,9423,6123,63
12.01.202123,7324,1723,6423,93
13.01.202124,0224,1623,7624,16
14.01.202124,224,223,8224,13
15.01.202123,9224,1723,8924,13
18.01.202124,1324,8324,0524,62
19.01.202125,1825,9425,0125,53
20.01.202125,5325,7525,1525,37
21.01.202125,425,825,3525,52
22.01.202125,4825,4824,5324,6
25.01.202124,7824,8224,4524,62
26.01.202124,4824,7124,3124,49
27.01.202124,4626,0724,3125,28
28.01.202125,1325,1924,5724,84
29.01.202124,5224,5724,1824,3
01.02.202124,3224,3623,6523,65
02.02.202123,7423,9923,5123,56
03.02.202123,6323,8123,4223,42
04.02.202123,4523,7623,4223,65
05.02.202123,723,9623,6123,62
08.02.202123,8323,8423,223,31
09.02.202123,4123,5923,223,35
10.02.202123,4123,4323,0123,04
11.02.202123,0523,2522,5822,72
12.02.202122,7923,0122,5522,74
15.02.202122,8322,8622,622,71
16.02.202122,7823,0222,6422,75
17.02.202122,7522,8322,5822,65
18.02.202122,6222,7421,9422,26
19.02.202122,1622,3121,9122,02
22.02.202122,0522,1621,7221,72
23.02.202121,7221,8821,4121,64
24.02.202121,6821,8321,3121,49
25.02.202121,4322,2121,4221,92
26.02.202121,521,720,2720,82
01.03.202120,9221,6220,821,43
02.03.202121,521,7821,3521,41
03.03.202121,5721,5920,720,89
04.03.202120,920,920,4420,61
05.03.202120,5420,6519,8819,92
08.03.20212020,0519,3619,42
09.03.202119,2620,219,1819,68
10.03.202119,6819,6819,1919,29
11.03.202119,5920,6119,420,42
12.03.202121,1721,320,4820,49
15.03.202120,8321,2420,521,02
16.03.202121,1921,7220,9921,58
17.03.202121,6421,7821,3521,78
18.03.202121,9921,9921,4921,68
19.03.202121,5321,9221,2621,92
22.03.202121,9421,9821,5521,7
23.03.20212222,421,722,25
24.03.202122,2722,4522,0222,23
25.03.202122,1722,6622,0322,58
26.03.202122,6623,1522,522,85
29.03.202122,8723,1422,6722,87
30.03.2021232322,4222,47
31.03.202122,4522,6922,2422,33
01.04.202122,4822,9522,4422,6
06.04.202122,2422,5421,522,26
07.04.202122,3922,5922,2222,38
08.04.202122,5523,722,5423,39
09.04.202123,4623,6123,1723,44
12.04.202123,4423,5123,1723,29
13.04.202123,2823,7323,0223,54
14.04.202123,5723,6523,2723,32
15.04.202123,4123,6923,323,48
16.04.202123,5523,6122,8322,89
19.04.202122,9523,3422,9223,18
20.04.202123,1723,1722,6322,94
21.04.202122,9823,2622,9323,26
22.04.202123,2223,6523,0623,65
23.04.202123,5923,7523,2223,27
26.04.202123,2523,3622,8823,18
27.04.202123,2923,4423,0723,07
28.04.202123,0123,2222,8222,92
29.04.202123,0523,1722,6222,63
30.04.202122,722,9422,5422,55
03.05.202122,5122,7422,2322,55
04.05.202122,8223,2222,4222,45
05.05.202122,5823,3922,4523,3
06.05.202123,2323,4222,9523,32
07.05.202123,3123,4222,9423,32
10.05.202123,3623,5423,2223,54
11.05.202123,4623,8223,2823,81
12.05.202123,8123,8223,4123,56
13.05.202123,423,5623,0723,32
14.05.202123,423,7323,3823,73
17.05.202123,792423,5924
18.05.202124,124,1423,3423,54
19.05.202123,523,6823,2623,39
20.05.202123,3623,4423,1123,38
21.05.202123,4723,5523,1623,3
24.05.202123,3223,4923,2123,27
25.05.202123,2523,4923,1723,45
26.05.202123,4723,7123,323,36
27.05.202123,3723,5422,9222,95
28.05.202122,9523,1122,722,85
31.05.202122,9123,0822,8322,83
01.06.202122,9223,0322,6622,66
02.06.202122,6622,7622,2622,27
03.06.202122,0222,1521,6821,74
04.06.202121,7521,8721,421,82
07.06.202121,7621,8621,6121,7
08.06.202121,8122,3321,7921,79
09.06.202121,9322,2421,8722,1
10.06.202122,2822,4422,0822,37
11.06.202124,225,942424,28
14.06.202124,4524,5923,5423,54
15.06.202123,6823,6923,3123,39
16.06.202123,4223,6423,2523,56
17.06.202123,4223,9223,3423,88
18.06.202123,8823,8823,5923,84
21.06.202123,6523,7522,9523,11
22.06.202123,223,2322,5822,67
23.06.202122,6822,7222,2522,26
24.06.202122,4322,622,1222,37
25.06.202122,4222,7822,3122,66
28.06.202122,7222,9822,6622,84
29.06.202122,822,8722,6522,69
30.06.202123,1323,4222,5322,84
01.07.202122,822,9622,3722,48
02.07.202122,4722,6322,2522,34
05.07.202122,4522,4522,0322,14
06.07.202122,0822,4722,0122,4
07.07.202122,422,422,0722,2
08.07.202122,0622,1921,7621,83
09.07.202121,8922,0321,5321,68
12.07.202121,7521,821,5121,51
13.07.202121,5321,5320,7520,94
14.07.202120,9421,0520,5620,71
15.07.202120,6320,9620,4920,61
16.07.202120,5620,7920,5120,7
19.07.202120,620,8120,4120,67
20.07.202120,720,7220,3820,57
21.07.202120,6720,8120,4720,68
22.07.202120,5820,9520,4420,88
23.07.20212121,1120,7720,8
26.07.202120,720,8920,6120,72
27.07.202120,6620,7120,3920,57
28.07.202120,620,9720,5520,85
29.07.202121,0421,6821,0421,44
30.07.202121,4521,7221,1921,44
02.08.202121,5121,6821,1621,44
03.08.202121,4721,5621,0121,12
04.08.202121,1821,4521,0121,18
05.08.202121,2421,320,9221,04
06.08.202121,0421,1120,7320,73
09.08.202120,8521,0420,7420,99
10.08.202121,0321,1420,8420,87
11.08.202120,9220,9820,5720,57
12.08.202120,6720,8420,5720,78
13.08.202120,820,820,520,59
16.08.202120,6320,6620,2720,38
17.08.202120,4220,4520,0720,36
18.08.202120,3620,6220,3120,51
19.08.202120,4421,4820,3821,38
20.08.202121,3421,4921,1121,35
23.08.202121,4521,4620,8820,96
24.08.202121,0721,1420,8520,85
25.08.202120,821,0420,6120,66
26.08.202120,6820,7320,2820,32
27.08.202120,320,5520,2620,55
30.08.202120,5720,7720,420,67
31.08.202120,6320,8720,4820,69
01.09.202120,8721,1620,7720,9
02.09.202120,9821,3220,8921,03
03.09.202121,1121,1520,8120,92
06.09.202121,0121,0720,8921,07
07.09.202121,121,120,7220,85
08.09.202120,720,9420,5120,86
09.09.202120,8920,9920,5520,55
10.09.202120,620,7720,4120,48
13.09.202120,6221,0320,5320,89
14.09.202120,8421,3620,7821,17
15.09.202121,221,4720,9220,97
16.09.20212121,0820,6320,63
17.09.202120,522,0719,5421,82
20.09.202121,8622,221,5522,2
21.09.202122,2522,4722,0122,29
22.09.202122,4822,4821,7622,04
23.09.202122,2522,4722,0922,23
24.09.202122,1922,3521,8421,97
27.09.202121,9522,4821,922,34
28.09.202122,422,6422,0222,03
29.09.20212222,0221,4821,72
30.09.202121,7421,8120,6721,08
01.10.202120,9521,1920,7921,19
04.10.202121,1221,9721,0721,73
05.10.202121,7321,7821,3621,45
06.10.20212222,121,2421,26
07.10.202121,2221,320,8121,16
08.10.202120,921,0520,320,3
11.10.202120,420,419,719,8
12.10.202119,7320,319,5919,69
13.10.202119,820,219,6220,15
14.10.202120,3420,6720,1920,63
15.10.202120,6420,8120,3820,5
18.10.202120,5320,6520,1720,3
19.10.202120,0520,2519,7319,9
20.10.202119,9520,0919,7720,02
21.10.202119,9320,419,8520,39
22.10.202120,4620,5420,1520,2
25.10.202120,2820,4420,0420,44
26.10.202120,3420,620,2220,33
27.10.202120,2220,3919,8519,85
28.10.202119,8819,9919,7419,84
29.10.202119,8419,9919,6519,8
01.11.202119,882019,6719,77
02.11.202119,819,8419,5919,81
03.11.202119,8619,8619,319,3
04.11.202119,3119,3818,818,85
05.11.202118,718,8518,1618,5
08.11.202118,5218,7318,3318,37
09.11.202118,4518,7318,3518,43
10.11.202118,4318,6118,3518,52
11.11.202118,4918,5118,0218,22
12.11.202118,218,2918,0118,26
15.11.202118,2318,5218,218,4
16.11.202118,518,5818,2718,29
17.11.202118,2818,5618,1818,41
18.11.202118,5118,717,7917,83
19.11.202117,8617,9117,6217,62
22.11.202117,6717,9117,3517,56
23.11.202117,5517,6717,3417,52
24.11.202117,5417,8617,4817,76
25.11.202117,717,7317,5417,65
26.11.202117,3717,6417,0817,17
29.11.202117,2317,2316,6816,73
30.11.202116,716,715,8315,83
01.12.202116,2216,4815,7315,86
02.12.202115,8515,8815,5215,6
03.12.202115,6715,7215,3315,37
06.12.202115,4615,4715,0815,3
07.12.202115,415,515,1415,3
08.12.202115,2315,5315,2115,36
09.12.202115,415,5415,2715,4
10.12.202115,415,6315,2915,41
13.12.202115,5115,7915,315,67
14.12.202115,8116,1515,8116,03
15.12.202116,0516,0615,7415,91
16.12.202116,0416,2715,8916,13
17.12.202116,1316,5816,0316,5
20.12.202116,316,3215,6615,74
21.12.202115,8216,4215,5716,29
22.12.202116,2716,4716,1416,3
23.12.202116,316,416,1716,2
27.12.202116,2116,9916,1516,81
28.12.202116,8817,316,8417,2
29.12.202117,1617,216,7716,77
30.12.202116,7716,8816,516,88