Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5355
KAPANIŞ 9,5137

En Düşük

DÜŞÜK 6,36

En Yüksek

YÜKSEK 15,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202415,3815,6314,7714,86
03.01.202414,8214,9314,4214,46
04.01.202414,5215,0514,5214,94
05.01.202414,8214,8214,5114,57
08.01.202414,5614,5914,0614,24
09.01.20248,111,558,110,55
10.01.202410,7611,969,9211,82
11.01.202411,811,869,719,9
12.01.20249,79,78,148,87
15.01.20249,179,638,688,9
16.01.202499,288,838,98
17.01.20248,99,058,378,62
18.01.20248,558,578,288,41
19.01.20248,428,58,148,37
22.01.20248,418,888,418,82
23.01.20248,929,368,768,99
24.01.20249,219,619,19,5
25.01.20249,519,549,239,4
26.01.20249,49,619,39,56
29.01.20249,6110,019,589,97
30.01.202410,0310,5310,0310,45
31.01.202410,4810,4810,0710,15
01.02.202410,0510,199,710,07
02.02.202410,110,5210,110,26
05.02.202410,2610,5110,2210,38
06.02.202410,6110,8610,4310,55
07.02.202410,4910,7110,1910,26
08.02.202410,2510,2910,1110,12
09.02.202410,110,3310,0110,24
12.02.202410,2810,7110,2610,69
13.02.202410,7410,8410,3410,42
14.02.202410,410,6910,410,62
15.02.202410,6910,7310,5210,52
16.02.202410,610,7510,5410,61
19.02.202410,610,9910,610,97
20.02.202410,9111,3710,1810,93
21.02.202410,911,0510,7710,8
22.02.202410,8911,310,8811,02
23.02.202411,1211,511,0711,5
26.02.202411,611,9211,5911,77
27.02.202411,8411,9111,6311,79
28.02.202411,7112,0411,4611,66
29.02.202411,5511,67,527,58
01.03.20248,049,257,798,98
04.03.20249,089,17,918,08
05.03.20248,018,127,67,77
06.03.20247,577,586,366,9
07.03.20246,87,146,636,93
08.03.20247,328,727,168,3
11.03.20248,639,267,738,48
12.03.20248,678,788,15
13.03.20247,998,257,87,95
14.03.20247,97,97,037,2
15.03.20247,187,587,077,53
18.03.20247,537,887,357,49
19.03.20247,517,87,57,74
20.03.20247,788,237,538,06
21.03.20248,28,58,158,42
22.03.20248,749,167,657,91
25.03.20247,898,167,718,16
26.03.20248,158,328,128,3
27.03.20248,338,428,218,3
28.03.20248,288,438,278,34
02.04.20248,328,498,258,39
03.04.20248,48,778,348,72
04.04.20248,799,088,739,05
05.04.20248,829,288,749,03
08.04.20249,19,519,039,42
09.04.20249,619,669,389,44
10.04.20249,59,679,029,1
11.04.20249,19,268,428,71
12.04.20248,868,98,488,57
15.04.20248,538,718,478,58
16.04.20248,488,78,328,7
17.04.20248,678,948,638,83
18.04.20248,858,878,568,62
19.04.20248,458,488,228,35
22.04.20248,438,498,218,23
23.04.20248,358,798,258,66
24.04.20248,758,768,338,38
25.04.20248,358,568,018,09
26.04.20248,248,428,198,39
29.04.20248,58,578,418,45
30.04.20248,478,718,388,65
02.05.20248,849,148,678,74
03.05.20248,89,028,728,89
06.05.202499,658,959,52
07.05.20249,539,539,259,29
08.05.20249,289,799,279,33
09.05.20249,329,419,19,36
10.05.20249,289,469,269,42
13.05.20249,479,89,459,8
14.05.20249,789,889,269,85
15.05.20249,810,449,7210,18
16.05.202410,210,299,919,95
17.05.20249,9210,149,889,89
20.05.20249,9310,059,819,92
21.05.20249,879,999,859,89
22.05.20249,859,889,269,27
23.05.20249,349,399,149,15
24.05.20249,069,258,959,16
27.05.20249,29,49,179,4
28.05.20249,439,659,349,34
29.05.20249,169,298,989,01
30.05.20248,959,218,919,19
31.05.20249,239,359,19,33
03.06.20249,429,669,369,61
04.06.20249,619,679,379,39
05.06.20249,429,569,389,52
06.06.20249,599,719,39,36
07.06.20249,369,469,259,35
10.06.20249,359,389,059,12
11.06.20249,179,199,029,02
12.06.20249,029,448,979,35
13.06.20249,269,49,179,25
14.06.20249,229,329,069,19
17.06.20249,319,469,069,15
18.06.20249,179,338,839,2
19.06.20249,259,288,488,69
20.06.20248,849,058,589,05
21.06.20248,999,228,919,12
24.06.20249,139,379,089,34
25.06.20249,369,459,069,11
26.06.20249,149,369,079,08
27.06.20248,788,787,777,97
28.06.20248,258,257,867,86
01.07.202488,197,98,13
02.07.20248,088,157,957,96
03.07.20248,18,57,998,42
04.07.20248,358,688,258,63
05.07.20248,6398,638,99
08.07.20249,510,819,59,86
09.07.20249,9610,439,649,66
10.07.20249,5510,199,5210,12
11.07.202410,1310,139,910,03
12.07.202410,0410,19,839,83
15.07.20249,659,729,219,21
16.07.20249,169,398,959,14
17.07.20249,19,289,039,2
18.07.20249,29,389,169,25
19.07.20249,239,419,079,23
22.07.20249,379,459,119,14
23.07.20249,199,28,969,01
24.07.20248,989,268,869,18
25.07.20249,159,158,959,08
26.07.20249,089,269,029,21
29.07.20249,219,399,079,09
30.07.20249,189,298,589,07
31.07.20249,349,479,139,3
01.08.20249,29,2499,03
02.08.20248,959,128,868,86
05.08.20248,78,758,338,48
06.08.20248,78,878,638,7
07.08.20248,8898,778,95
08.08.20248,98,968,88,82
09.08.20248,98,928,738,77
12.08.20248,88,938,698,73
13.08.20248,78,718,118,26
14.08.20248,288,438,268,3
15.08.20248,368,418,188,21
16.08.20248,298,518,228,48
19.08.20248,488,718,488,7
20.08.20248,798,958,698,88
21.08.20248,899,468,699,22
22.08.20249,229,659,069,44
23.08.20249,479,819,389,78
26.08.20249,79,869,539,58
27.08.20249,669,819,669,77
28.08.20249,789,99,769,85
29.08.20249,859,969,839,88
30.08.20249,9710,29,9710,02
02.09.20241010,19,8710,05
03.09.202410,0510,119,729,86
04.09.20249,79,879,529,76
05.09.20249,699,799,369,52
06.09.20249,529,589,279,31
09.09.20249,349,389,269,3
10.09.20249,319,419,159,23
11.09.20249,299,839,259,81
12.09.20249,910,029,7310,02
13.09.202410,0610,2510,0110,24
16.09.202410,2410,310,0410,1
17.09.202410,1210,3510,110,27
18.09.202410,2310,2410,0110,06
19.09.202410,1610,2510,0110,07
20.09.202410,110,249,839,83
23.09.20249,89,89,549,54
24.09.20249,659,689,49,48
25.09.20249,439,519,389,4
26.09.20249,3210,039,39,85
27.09.20249,8710,239,8310,15
30.09.202410,0610,269,6810,23
01.10.202410,2510,279,849,93
02.10.20249,9110,079,8510,05
03.10.202410,0710,2210,0710,13
04.10.202410,1910,2310,1210,23
07.10.202410,310,3110,1210,18
08.10.202410,0810,2610,0310,08
09.10.202410,0710,1610,0710,1
10.10.202410,1810,239,819,93
11.10.20249,93109,669,7
14.10.20249,759,819,629,64
15.10.20249,749,819,679,74
16.10.20249,699,799,619,79
17.10.20249,739,999,739,85
18.10.20249,879,999,779,99
21.10.202410,0410,239,9710
22.10.20249,8910,29,8510,17
23.10.202410,2310,2310,0310,09
24.10.202410,1210,2910,0510,12
25.10.202410,1110,2610,0710,25
28.10.202410,0510,119,6910
29.10.202410,0410,479,929,97
30.10.20249,9810,339,9810,32
31.10.202410,3210,3210,1110,25
01.11.202410,3110,4410,210,44
04.11.202410,4410,6910,3910,4
05.11.202410,510,6110,2610,33
06.11.202410,510,710,310,45
07.11.202410,4510,7210,4410,67
08.11.202410,811,3510,7211,13
11.11.202411,1511,2110,9110,91
12.11.202410,9110,9410,6210,62
13.11.202410,5510,9210,510,86
14.11.202411,0711,310,9511,3
15.11.202411,2211,2910,9511,13
18.11.202410,9711,0410,4910,9
19.11.202410,8510,8810,0810,34
20.11.202410,410,510,3210,47
21.11.202410,4610,4710,2910,4
22.11.202410,4410,6810,4110,6
25.11.202410,6810,7610,5810,69
26.11.202410,5910,7510,4610,66
27.11.202410,6610,679,189,69
28.11.20249,649,648,338,58
29.11.20248,578,898,458,62
02.12.20248,558,68,288,37
03.12.20248,438,628,438,55
04.12.20248,558,748,298,63
05.12.20248,638,878,628,74
06.12.20248,78,768,68,63
09.12.20248,728,838,658,8
10.12.20248,868,958,818,89
11.12.20248,948,948,758,83
12.12.20249,179,939,179,58
13.12.20249,499,689,359,35
16.12.20249,449,99,49,71
17.12.20249,789,99,699,77
18.12.20249,959,959,59,65
19.12.20249,529,539,329,5
20.12.20249,519,519,239,27
23.12.20249,239,269,099,2
24.12.20249,29,39,159,24
27.12.20249,249,399,129,18
30.12.20249,129,199,049,18
31.12.20249,059,259,059,15