Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Grifols, S.A. logosu
GRF.MC
Grifols, S.A.
16:10:44
9.036 €
0.0000 (%0.00)
Önceki Kapanış: 9.008
Düşük₺9.01
Yüksek₺9.17
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRF.MC: Grifols, S.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1712
KAPANIŞ 19,1614

En Düşük

DÜŞÜK 16,48

En Yüksek

YÜKSEK 21,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201620,9921,120,3620,5
05.01.201620,7520,9420,5120,83
06.01.201620,8220,920,4220,54
07.01.201620,1420,592020,48
08.01.201620,520,5820,320,3
11.01.201620,1620,3419,919,9
12.01.201619,8220,1419,4819,94
13.01.201620,0720,1919,6419,95
14.01.201619,7519,8419,3219,67
15.01.201619,6419,818,9519,12
18.01.201619,0619,2718,8318,92
19.01.201619,2119,4319,0819,34
20.01.201618,9919,1818,8519,01
21.01.201619,1519,4118,9619,1
22.01.201619,4319,519,2419,39
25.01.201619,619,6219,4119,53
26.01.201619,219,4319,1519,2
27.01.201619,1119,3819,0219,24
28.01.201619,0619,2518,3318,65
29.01.201619,1319,218,9119,16
01.02.201619,2719,4519,1419,3
02.02.201619,2519,3318,8919
03.02.201618,8718,9918,5718,79
04.02.201618,9919,2418,7319,17
05.02.201619,119,2818,8718,97
08.02.201619,0919,1718,3118,38
09.02.201618,5218,61818,26
10.02.201618,3618,6618,1818,54
11.02.201618,4218,4217,8718,03
12.02.201618,0618,1417,8518
15.02.201618,3818,7618,2518,76
16.02.201618,9318,9518,5518,61
17.02.201618,6619,1518,6319,15
18.02.201619,2719,4419,0719,3
19.02.201619,219,3318,9319,13
22.02.201619,3319,5319,219,47
23.02.201619,319,5519,2719,34
24.02.201619,4419,4418,8219,05
25.02.201619,2219,519,1819,42
26.02.201619,5719,8919,4419,81
29.02.201619,4720,3619,4220,2
01.03.201620,1120,2419,920,16
02.03.201620,1920,2819,9820,16
03.03.201620,1520,1519,8920,01
04.03.201620,0420,4219,9520,22
07.03.201620,2120,4220,1320,42
08.03.201620,3620,620,1620,4
09.03.201620,3420,3519,9320,08
10.03.201620,1220,4719,7619,76
11.03.201619,9820,0519,6419,75
14.03.201619,922019,8119,9
15.03.201619,819,8319,3719,41
16.03.201619,4719,4819,1819,41
17.03.201619,4819,5619,0719,1
18.03.201619,0819,1318,8719,06
21.03.201619,0519,3719,0219,3
22.03.201619,219,5319,0519,53
23.03.201619,6419,8919,5919,7
24.03.201619,6519,719,4219,48
29.03.201619,4519,719,3319,54
30.03.201619,5919,8219,5819,76
31.03.201619,7119,7219,519,57
01.04.201619,4619,5819,1619,58
04.04.201619,6420,1419,6319,98
05.04.201619,7319,9519,6719,85
06.04.201619,9320,1819,7220,08
07.04.201620,1520,4320,0820,17
08.04.201620,1220,3919,9920,12
11.04.201620,0720,2619,9120,06
12.04.201620,0520,0519,3619,51
13.04.201619,7219,7419,2919,29
14.04.201619,4219,5619,3619,47
15.04.201619,4219,5119,1919,3
18.04.201619,1619,6519,0619,57
19.04.201619,6619,7819,5819,58
20.04.201619,5819,6419,4219,6
21.04.201619,6119,8819,519,8
22.04.201619,8819,9819,7319,85
25.04.201619,8519,9419,7619,8
26.04.201619,8619,9919,5519,55
27.04.201619,5819,819,4319,66
28.04.201619,5619,5619,0519,42
29.04.201619,3219,321919
02.05.201619,0119,2219,0119,08
03.05.201619,119,1218,7918,98
04.05.201619,0519,0518,5818,58
05.05.201618,4818,5918,2518,4
06.05.201618,4118,5418,1318,22
09.05.201618,2718,5718,1418,48
10.05.201618,6118,8618,5118,58
11.05.201618,5618,5718,3418,4
12.05.201618,3918,518,1418,16
13.05.201618,1318,2117,9118,17
16.05.201618,0418,2718,0218,23
17.05.201618,3318,4817,9818,02
18.05.201617,9918,3417,9918,28
19.05.201618,2818,3318,0418,15
20.05.201618,2418,6418,2418,64
23.05.201619,0519,1118,818,95
24.05.201618,9619,2918,8919,2
25.05.201619,319,6919,2619,68
26.05.201619,719,8919,619,81
27.05.201619,8120,1619,7820,11
30.05.201620,1520,1919,8420,09
31.05.201620,0720,3720,0220,36
01.06.201620,420,4920,1520,39
02.06.201620,2520,319,9220,22
03.06.201620,1920,2619,9220,05
06.06.201620,0620,1719,9520,15
07.06.201620,1620,320,1320,24
08.06.201620,1920,3120,0620,31
09.06.201620,2420,2420,0220,08
10.06.201619,982019,6619,73
13.06.201619,519,5819,2919,43
14.06.201619,2619,2718,8918,89
15.06.201619,0119,1918,8619,06
16.06.201618,7718,9918,5418,59
17.06.201618,6718,9218,5218,63
20.06.20161919,1518,7818,92
21.06.201618,8619,1118,8619,08
22.06.201619,1719,5118,9519,37
23.06.201619,4519,7319,3119,6
24.06.201618,0619,0517,9218,86
27.06.201618,9719,1618,5118,63
28.06.201618,9619,0818,818,95
29.06.201619,119,719,0519,67
30.06.201619,6620,2819,5420,26
01.07.201620,3820,4620,1720,25
04.07.201620,220,420,1120,14
05.07.201620,0220,0419,8320
06.07.201619,9219,9519,5619,75
07.07.201619,8420,1819,8320,1
08.07.201620,0420,219,9120,15
11.07.201620,3220,4920,1920,43
12.07.201620,4120,4620,0720,07
13.07.201619,9920,119,820
14.07.201620,1520,1719,7719,83
15.07.201619,819,8319,6519,75
18.07.201619,7520,0119,7419,98
19.07.201619,9320,1619,920,04
20.07.201620,0820,219,9720,01
21.07.201620,0320,1619,9120,03
22.07.201619,9320,2519,8620,25
25.07.201620,220,6420,220,51
26.07.201620,5120,6220,420,58
27.07.201620,620,720,5320,56
28.07.201620,5620,5619,3419,5
29.07.201619,5819,6119,1419,61
01.08.201619,7319,8819,5119,65
02.08.201619,6619,7319,3419,41
03.08.201619,5219,5219,0619,17
04.08.201619,1619,4319,0419,3
05.08.201619,3119,5419,2719,42
08.08.201619,4219,4619,2419,36
09.08.201619,3719,6219,2619,59
10.08.201619,519,6719,4119,49
11.08.201619,5919,719,4219,65
12.08.201619,6519,6819,5719,64
15.08.201619,719,919,5819,81
16.08.201619,7819,7819,4819,48
17.08.201619,5119,5619,1319,25
18.08.201619,319,3219,1419,27
19.08.201619,3219,3319,0519,33
22.08.201619,2419,519,0919,5
23.08.201619,5519,6519,419,45
24.08.201619,2519,519,2519,45
25.08.201619,3319,4119,0219,14
26.08.201619,1419,1418,9319,09
29.08.201619,0919,111919,08
30.08.201619,0819,2119,0719,16
31.08.201619,1419,1818,9218,99
01.09.201619,0619,1718,7418,74
02.09.201618,7519,3918,7519,39
05.09.201619,419,519,1719,26
06.09.201619,3419,3819,2419,33
07.09.201619,3919,5119,2819,43
08.09.201619,3919,6319,3319,5
09.09.201619,4219,4519,1919,19
12.09.2016191918,6218,92
13.09.201618,9719,1318,8918,92
14.09.201618,8519,0218,8418,98
15.09.20161919,0918,8919,06
16.09.201619,0519,231919,14
19.09.201619,219,3919,219,36
20.09.201619,3819,5919,3619,5
21.09.201619,6519,6519,2519,25
22.09.201619,319,5919,2419,51
23.09.201619,5319,5319,4119,45
26.09.201619,3319,419,1719,22
27.09.201619,2919,3419,1519,29
28.09.201619,2719,4819,2719,29
29.09.201619,4119,5219,1719,2
30.09.201619,0419,318,8819,18
03.10.201619,1919,2318,9418,97
04.10.201618,9719,1618,9319,11
05.10.201618,9519,118,8819
06.10.201619,0619,218,9219,13
07.10.201619,1519,1618,9519
10.10.201618,9919,3218,9119,3
11.10.201619,3219,3319,119,1
12.10.201619,0819,118,7518,78
13.10.201618,6818,6818,518,63
14.10.201618,6518,8318,5618,83
17.10.201618,6818,7918,6718,74
18.10.201618,7518,9218,718,92
19.10.201618,9718,9818,7118,8
20.10.201618,8418,9518,718,91
21.10.201618,971918,818,81
24.10.201618,918,9818,6618,7
25.10.201618,6218,7318,2818,34
26.10.201618,318,4218,1418,2
27.10.201618,0818,318,0518,14
28.10.20161818,251818,1
31.10.201618,1218,1217,9218,01
01.11.20161818,0217,6817,84
02.11.201617,817,9717,5117,77
03.11.201617,7617,8717,6617,66
04.11.201617,617,617,3417,44
07.11.201617,6517,8217,5417,75
08.11.201617,8618,1517,5517,9
09.11.201617,5618,6517,518,61
10.11.201618,7918,7918,2318,49
11.11.201618,5818,6218,2618,48
14.11.201618,6318,7718,4718,47
15.11.201618,5418,718,3218,43
16.11.201618,4218,518,2618,4
17.11.201618,3518,5418,2618,51
18.11.201618,5118,6618,4218,47
21.11.201618,4918,5518,2318,33
22.11.201618,3918,4317,9517,95
23.11.201617,9718,0917,7617,99
24.11.201618,0118,2217,9218,16
25.11.201618,2718,4318,2318,39
28.11.201618,3918,5818,2918,5
29.11.201618,518,618,3818,45
30.11.201618,3818,5718,3818,5
01.12.201618,518,518,0618,1
02.12.201618,0118,0317,717,72
05.12.201617,517,6716,9717,01
06.12.201616,9717,2316,8617,15
07.12.201617,1517,1816,716,75
08.12.201616,7316,8616,4816,76
09.12.201616,7417,6716,7417,58
12.12.201617,6917,717,2217,36
13.12.201617,1117,2216,917,18
14.12.201617,0817,2116,9317,12
15.12.201617,418,4817,3818,27
16.12.201618,2918,3817,9318,17
19.12.201618,1518,4918,0418,45
20.12.201618,518,6518,3318,45
21.12.201618,4118,5618,3618,46
22.12.201618,4918,5118,218,43
23.12.201618,4318,7218,3518,68
27.12.201618,7519,0718,7518,88
28.12.201618,8518,9118,7518,81
29.12.201618,718,918,6818,84
30.12.201618,818,9218,7418,88