CHFNOK
CHFNOK
19:59:19
11.9969 kr
-0.1013 (%-0.84)
Önceki Kapanış: 12.0982·
Volatilite: 1.1000
Düşük₺11.982
Yüksek₺12.1138
Piyasa Verileri
Spot Piyasa
A:11.9917
S:12.0033
Önceki haftaya göre (WoW)
+0.47%
Önceki aya göre (MoM)
+1.28%
Yılbaşından bugüne (YTD)
-5.72%
Önceki yıla göre (YoY)
-1.57%
CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,3507
KAPANIŞ 8,3567
En Düşük
DÜŞÜK 8,1349
En Yüksek
YÜKSEK 8,6382
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 8,1608 | 8,1746 | 8,1349 | 8,1547 |
| 06.11.2017 | 8,1548 | 8,203 | 8,1366 | 8,1713 |
| 07.11.2017 | 8,1709 | 8,1897 | 8,1558 | 8,163 |
| 08.11.2017 | 8,162 | 8,2059 | 8,1356 | 8,1788 |
| 09.11.2017 | 8,1773 | 8,1894 | 8,1484 | 8,1663 |
| 12.11.2017 | 8,1601 | 8,2075 | 8,1553 | 8,1943 |
| 13.11.2017 | 8,1949 | 8,2995 | 8,1791 | 8,2655 |
| 14.11.2017 | 8,2657 | 8,3916 | 8,2628 | 8,3361 |
| 15.11.2017 | 8,3348 | 8,3514 | 8,2567 | 8,2635 |
| 16.11.2017 | 8,2644 | 8,3473 | 8,2518 | 8,3296 |
| 19.11.2017 | 8,1608 | 8,3637 | 8,1601 | 8,3529 |
| 20.11.2017 | 8,3534 | 8,3994 | 8,2752 | 8,292 |
| 21.11.2017 | 8,292 | 8,345 | 8,2635 | 8,3048 |
| 22.11.2017 | 8,3063 | 8,3146 | 8,2741 | 8,2895 |
| 23.11.2017 | 8,2896 | 8,3219 | 8,2781 | 8,2954 |
| 26.11.2017 | 8,3087 | 8,3291 | 8,2925 | 8,3027 |
| 27.11.2017 | 8,3033 | 8,3823 | 8,2986 | 8,3714 |
| 28.11.2017 | 8,373 | 8,3868 | 8,3377 | 8,3862 |
| 29.11.2017 | 8,3827 | 8,4799 | 8,3678 | 8,4552 |
| 30.11.2017 | 8,4558 | 8,4955 | 8,3962 | 8,4805 |
| 03.12.2017 | 8,4512 | 8,4738 | 8,4265 | 8,4576 |
| 04.12.2017 | 8,4578 | 8,475 | 8,3516 | 8,3653 |
| 05.12.2017 | 8,3655 | 8,404 | 8,3347 | 8,3659 |
| 06.12.2017 | 8,3655 | 8,3872 | 8,3241 | 8,3661 |
| 07.12.2017 | 8,3633 | 8,3727 | 8,3339 | 8,3599 |
| 10.12.2017 | 8,3481 | 8,4707 | 8,3416 | 8,4492 |
| 11.12.2017 | 8,4487 | 8,4552 | 8,3939 | 8,4171 |
| 12.12.2017 | 8,4178 | 8,4745 | 8,4101 | 8,4438 |
| 13.12.2017 | 8,4448 | 8,4716 | 8,3126 | 8,3923 |
| 14.12.2017 | 8,3927 | 8,4786 | 8,3687 | 8,4661 |
| 17.12.2017 | 8,4638 | 8,4809 | 8,4318 | 8,4765 |
| 18.12.2017 | 8,4768 | 8,5041 | 8,4715 | 8,4809 |
| 19.12.2017 | 8,4813 | 8,5268 | 8,4311 | 8,5125 |
| 20.12.2017 | 8,5125 | 8,5368 | 8,4604 | 8,4655 |
| 21.12.2017 | 8,4656 | 8,4745 | 8,3961 | 8,4138 |
| 24.12.2017 | 8,6242 | 8,6382 | 8,3997 | 8,4059 |
| 25.12.2017 | 8,4064 | 8,4356 | 8,39 | 8,3953 |
| 26.12.2017 | 8,3955 | 8,4098 | 8,3697 | 8,3798 |
| 27.12.2017 | 8,3801 | 8,4481 | 8,3773 | 8,4215 |
| 28.12.2017 | 8,4214 | 8,442 | 8,3784 | 8,4276 |
| 31.12.2017 | 8,4248 | 8,4248 | 8,397 | 8,4092 |