CHFNOK
CHFNOK
18:07:35
11.9983 kr
-0.0999 (%-0.80)
Önceki Kapanış: 12.0982·
Volatilite: 1.1000
Düşük₺11.982
Yüksek₺12.1138
Piyasa Verileri
Spot Piyasa
A:11.9961
S:12.0007
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+1.29%
Yılbaşından bugüne (YTD)
-5.70%
Önceki yıla göre (YoY)
-1.56%
CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11,7615
KAPANIŞ 11,7663
En Düşük
DÜŞÜK 10,5706
En Yüksek
YÜKSEK 12,5611
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 10,5915 | 10,6857 | 10,5706 | 10,6644 |
| 02.01.2023 | 10,6661 | 10,7766 | 10,5885 | 10,7762 |
| 03.01.2023 | 10,7756 | 10,9202 | 10,7499 | 10,8496 |
| 04.01.2023 | 10,8483 | 10,9839 | 10,8334 | 10,9574 |
| 05.01.2023 | 10,9574 | 10,9808 | 10,7563 | 10,7874 |
| 08.01.2023 | 10,8145 | 10,8145 | 10,6936 | 10,7612 |
| 09.01.2023 | 10,7601 | 10,842 | 10,7326 | 10,8207 |
| 10.01.2023 | 10,8211 | 10,8571 | 10,7118 | 10,731 |
| 11.01.2023 | 10,7302 | 10,7511 | 10,6492 | 10,6605 |
| 12.01.2023 | 10,6594 | 10,6887 | 10,6004 | 10,6457 |
| 15.01.2023 | 10,6723 | 10,7191 | 10,6258 | 10,6934 |
| 16.01.2023 | 10,6923 | 10,8045 | 10,6777 | 10,7005 |
| 17.01.2023 | 10,7002 | 10,8427 | 10,6554 | 10,8265 |
| 18.01.2023 | 10,8245 | 10,871 | 10,7834 | 10,8134 |
| 19.01.2023 | 10,8136 | 10,8245 | 10,7032 | 10,7218 |
| 22.01.2023 | 10,7198 | 10,7393 | 10,6117 | 10,6453 |
| 23.01.2023 | 10,6455 | 10,7056 | 10,6283 | 10,6909 |
| 24.01.2023 | 10,6908 | 10,8226 | 10,6511 | 10,7819 |
| 25.01.2023 | 10,7823 | 10,8054 | 10,7105 | 10,7235 |
| 26.01.2023 | 10,7221 | 10,7516 | 10,6939 | 10,7309 |
| 29.01.2023 | 10,7109 | 10,7947 | 10,6977 | 10,7833 |
| 30.01.2023 | 10,7827 | 10,9239 | 10,7753 | 10,9011 |
| 31.01.2023 | 10,9015 | 10,9521 | 10,8412 | 10,9115 |
| 01.02.2023 | 10,91 | 11,0414 | 10,8838 | 10,9911 |
| 02.02.2023 | 10,9922 | 11,0525 | 10,9509 | 11,0347 |
| 05.02.2023 | 11,0388 | 11,1672 | 11,015 | 11,1384 |
| 06.02.2023 | 11,1377 | 11,2641 | 11,1139 | 11,2013 |
| 07.02.2023 | 11,2005 | 11,2193 | 11,1336 | 11,2001 |
| 08.02.2023 | 11,1998 | 11,227 | 10,9965 | 11,0338 |
| 09.02.2023 | 11,0334 | 11,0691 | 10,941 | 10,9805 |
| 12.02.2023 | 10,9908 | 11,0191 | 10,9602 | 10,9846 |
| 13.02.2023 | 10,9837 | 11,0631 | 10,9609 | 10,9975 |
| 14.02.2023 | 10,9968 | 11,0786 | 10,9713 | 11,0478 |
| 15.02.2023 | 11,0471 | 11,1268 | 11,009 | 11,0792 |
| 16.02.2023 | 11,0801 | 11,1397 | 11,0606 | 11,1229 |
| 19.02.2023 | 11,1251 | 11,1394 | 11,069 | 11,0837 |
| 20.02.2023 | 11,0837 | 11,1584 | 11,0653 | 11,1138 |
| 21.02.2023 | 11,1139 | 11,1436 | 11,0934 | 11,1199 |
| 22.02.2023 | 11,1193 | 11,1371 | 11,0075 | 11,0374 |
| 23.02.2023 | 11,0374 | 11,0883 | 11,0179 | 11,041 |
| 26.02.2023 | 11,0314 | 11,0801 | 10,9945 | 11,054 |
| 27.02.2023 | 11,0537 | 11,0712 | 11,0023 | 11,0247 |
| 28.02.2023 | 11,0257 | 11,1142 | 10,9609 | 11,0478 |
| 01.03.2023 | 11,0477 | 11,1264 | 11,0388 | 11,0874 |
| 02.03.2023 | 11,0887 | 11,1425 | 11,0735 | 11,0984 |
| 05.03.2023 | 11,0986 | 11,1998 | 11,0894 | 11,1884 |
| 06.03.2023 | 11,1886 | 11,36 | 11,164 | 11,3441 |
| 07.03.2023 | 11,3444 | 11,3782 | 11,2695 | 11,337 |
| 08.03.2023 | 11,3364 | 11,4246 | 11,3006 | 11,4172 |
| 09.03.2023 | 11,416 | 11,558 | 11,4086 | 11,5378 |
| 12.03.2023 | 11,5052 | 11,7338 | 11,4583 | 11,568 |
| 13.03.2023 | 11,5693 | 11,6781 | 11,4904 | 11,5412 |
| 14.03.2023 | 11,532 | 11,7311 | 11,4895 | 11,5313 |
| 15.03.2023 | 11,536 | 11,7136 | 11,5124 | 11,5778 |
| 16.03.2023 | 11,5777 | 11,6097 | 11,4922 | 11,5597 |
| 19.03.2023 | 11,5342 | 11,6153 | 11,4488 | 11,4571 |
| 20.03.2023 | 11,4625 | 11,4938 | 11,3266 | 11,4344 |
| 21.03.2023 | 11,4328 | 11,4702 | 11,2912 | 11,405 |
| 22.03.2023 | 11,406 | 11,4107 | 11,2464 | 11,3492 |
| 23.03.2023 | 11,3487 | 11,5121 | 11,3066 | 11,3961 |
| 26.03.2023 | 11,3948 | 11,519 | 11,3739 | 11,4324 |
| 27.03.2023 | 11,4316 | 11,4376 | 11,2519 | 11,2613 |
| 28.03.2023 | 11,2594 | 11,3558 | 11,2453 | 11,3396 |
| 29.03.2023 | 11,3407 | 11,4143 | 11,3129 | 11,3777 |
| 30.03.2023 | 11,3847 | 11,4828 | 11,3491 | 11,4361 |
| 02.04.2023 | 11,4445 | 11,4445 | 11,263 | 11,2772 |
| 03.04.2023 | 11,2788 | 11,4072 | 11,2558 | 11,3728 |
| 04.04.2023 | 11,3832 | 11,5541 | 11,3618 | 11,5108 |
| 05.04.2023 | 11,5121 | 11,5738 | 11,4995 | 11,5417 |
| 06.04.2023 | 11,5393 | 11,6204 | 11,5311 | 11,6009 |
| 09.04.2023 | 11,606 | 11,6178 | 11,5386 | 11,5685 |
| 10.04.2023 | 11,5719 | 11,7288 | 11,5392 | 11,6845 |
| 11.04.2023 | 11,6757 | 11,7121 | 11,595 | 11,6504 |
| 12.04.2023 | 11,6518 | 11,7005 | 11,5765 | 11,5862 |
| 13.04.2023 | 11,5846 | 11,6371 | 11,5672 | 11,6214 |
| 16.04.2023 | 11,6066 | 11,6849 | 11,5694 | 11,6656 |
| 17.04.2023 | 11,658 | 11,7032 | 11,6266 | 11,6722 |
| 18.04.2023 | 11,6737 | 11,7925 | 11,6675 | 11,7859 |
| 19.04.2023 | 11,784 | 11,8755 | 11,7754 | 11,8621 |
| 20.04.2023 | 11,8642 | 11,9405 | 11,825 | 11,8534 |
| 23.04.2023 | 11,8494 | 11,9343 | 11,8494 | 11,8619 |
| 24.04.2023 | 11,8647 | 11,992 | 11,8261 | 11,9715 |
| 25.04.2023 | 11,9677 | 11,9897 | 11,9013 | 11,9353 |
| 26.04.2023 | 11,9328 | 11,9574 | 11,8451 | 11,8702 |
| 27.04.2023 | 11,8728 | 12,0298 | 11,8614 | 11,9097 |
| 30.04.2023 | 11,9342 | 12,0106 | 11,9085 | 11,9863 |
| 01.05.2023 | 11,9893 | 12,1176 | 11,9294 | 12,1014 |
| 02.05.2023 | 12,1014 | 12,1846 | 12,0563 | 12,1598 |
| 03.05.2023 | 12,1613 | 12,1904 | 12,0154 | 12,0613 |
| 04.05.2023 | 12,0659 | 12,1031 | 11,8362 | 11,8709 |
| 07.05.2023 | 11,8794 | 11,8827 | 11,7638 | 11,801 |
| 08.05.2023 | 11,801 | 11,8784 | 11,7889 | 11,8715 |
| 09.05.2023 | 11,8699 | 11,8999 | 11,7583 | 11,8038 |
| 10.05.2023 | 11,8028 | 11,9484 | 11,7504 | 11,9426 |
| 11.05.2023 | 11,9439 | 12,0149 | 11,8835 | 11,9044 |
| 14.05.2023 | 11,9143 | 11,9389 | 11,8331 | 11,8349 |
| 15.05.2023 | 11,8293 | 11,9887 | 11,8222 | 11,9582 |
| 16.05.2023 | 11,9588 | 12,0407 | 11,9399 | 11,9986 |
| 17.05.2023 | 12,0013 | 12,1246 | 11,977 | 12,0626 |
| 18.05.2023 | 12,0527 | 12,1112 | 11,9828 | 12,0936 |
| 21.05.2023 | 12,0914 | 12,1731 | 12,0832 | 12,1398 |
| 22.05.2023 | 12,1349 | 12,2569 | 12,05 | 12,1529 |
| 23.05.2023 | 12,1489 | 12,1945 | 12,0854 | 12,1121 |
| 24.05.2023 | 12,1077 | 12,2206 | 12,0738 | 12,1972 |
| 25.05.2023 | 12,2002 | 12,2637 | 12,1654 | 12,2471 |
| 28.05.2023 | 12,2401 | 12,3227 | 12,222 | 12,2717 |
| 29.05.2023 | 12,2783 | 12,4642 | 12,2431 | 12,3464 |
| 30.05.2023 | 12,3487 | 12,3977 | 12,1647 | 12,1762 |
| 31.05.2023 | 12,1755 | 12,3109 | 12,1316 | 12,2077 |
| 01.06.2023 | 12,2079 | 12,2501 | 12,0578 | 12,1234 |
| 04.06.2023 | 12,1325 | 12,1971 | 12,079 | 12,1765 |
| 05.06.2023 | 12,1791 | 12,274 | 12,1493 | 12,2248 |
| 06.06.2023 | 12,2287 | 12,2591 | 12,1293 | 12,1349 |
| 07.06.2023 | 12,1294 | 12,1532 | 12,0469 | 12,1229 |
| 08.06.2023 | 12,1274 | 12,1524 | 11,8991 | 11,9077 |
| 11.06.2023 | 11,9162 | 11,9417 | 11,8643 | 11,8821 |
| 12.06.2023 | 11,8786 | 11,9353 | 11,7422 | 11,7627 |
| 13.06.2023 | 11,7625 | 12,0091 | 11,7074 | 11,815 |
| 14.06.2023 | 11,8137 | 11,8736 | 11,7001 | 11,7674 |
| 15.06.2023 | 11,767 | 11,8697 | 11,7457 | 11,8159 |
| 18.06.2023 | 11,8164 | 11,9269 | 11,8009 | 11,8985 |
| 19.06.2023 | 11,9058 | 12,0027 | 11,865 | 11,9493 |
| 20.06.2023 | 11,9395 | 12,0058 | 11,9061 | 11,9221 |
| 21.06.2023 | 11,938 | 11,9607 | 11,7285 | 11,9104 |
| 22.06.2023 | 11,9066 | 12,1618 | 11,8908 | 12,0699 |
| 25.06.2023 | 12,1034 | 12,1234 | 11,9575 | 11,9838 |
| 26.06.2023 | 11,9864 | 12,0808 | 11,9204 | 12,0602 |
| 27.06.2023 | 12,0617 | 12,1101 | 11,9907 | 12,0041 |
| 28.06.2023 | 12,0081 | 12,0549 | 11,974 | 12,0079 |
| 29.06.2023 | 12,0069 | 12,0229 | 11,9196 | 11,9933 |
| 02.07.2023 | 12,0081 | 12,0421 | 11,908 | 11,9455 |
| 03.07.2023 | 11,9458 | 11,985 | 11,8519 | 11,8813 |
| 04.07.2023 | 11,8701 | 11,9459 | 11,8264 | 11,8803 |
| 05.07.2023 | 11,8869 | 12,0739 | 11,8595 | 12,0267 |
| 06.07.2023 | 12,0251 | 12,0298 | 11,9242 | 11,9523 |
| 09.07.2023 | 11,9924 | 12,0094 | 11,8312 | 11,837 |
| 10.07.2023 | 11,8361 | 11,8836 | 11,7627 | 11,7659 |
| 11.07.2023 | 11,7715 | 11,8276 | 11,6241 | 11,6649 |
| 12.07.2023 | 11,6677 | 11,7018 | 11,5783 | 11,5823 |
| 13.07.2023 | 11,5828 | 11,6853 | 11,5586 | 11,6565 |
| 16.07.2023 | 11,6491 | 11,7317 | 11,6095 | 11,6935 |
| 17.07.2023 | 11,6894 | 11,7742 | 11,678 | 11,7309 |
| 18.07.2023 | 11,7262 | 11,7652 | 11,6474 | 11,6947 |
| 19.07.2023 | 11,702 | 11,7186 | 11,5576 | 11,6228 |
| 20.07.2023 | 11,6244 | 11,6724 | 11,5641 | 11,6393 |
| 23.07.2023 | 11,6444 | 11,6869 | 11,5632 | 11,5679 |
| 24.07.2023 | 11,5654 | 11,6883 | 11,5244 | 11,6468 |
| 25.07.2023 | 11,6692 | 11,7744 | 11,6267 | 11,7436 |
| 26.07.2023 | 11,7432 | 11,7877 | 11,6445 | 11,7233 |
| 27.07.2023 | 11,7203 | 11,7821 | 11,6624 | 11,7215 |
| 30.07.2023 | 11,7228 | 11,7673 | 11,5882 | 11,6222 |
| 31.07.2023 | 11,6199 | 11,6881 | 11,6067 | 11,6571 |
| 01.08.2023 | 11,648 | 11,7466 | 11,5556 | 11,7364 |
| 02.08.2023 | 11,7391 | 11,7914 | 11,6777 | 11,717 |
| 03.08.2023 | 11,7187 | 11,7314 | 11,5722 | 11,6206 |
| 06.08.2023 | 11,6293 | 11,6379 | 11,5638 | 11,6228 |
| 07.08.2023 | 11,63 | 11,7969 | 11,6102 | 11,7165 |
| 08.08.2023 | 11,7227 | 11,7471 | 11,6188 | 11,6291 |
| 09.08.2023 | 11,637 | 11,7786 | 11,5976 | 11,7706 |
| 10.08.2023 | 11,7794 | 11,9347 | 11,752 | 11,89 |
| 13.08.2023 | 11,8985 | 11,9686 | 11,8856 | 11,9321 |
| 14.08.2023 | 11,9385 | 12,0004 | 11,8978 | 11,999 |
| 15.08.2023 | 11,9976 | 12,0868 | 11,918 | 12,0578 |
| 16.08.2023 | 12,0336 | 12,1185 | 12,0062 | 12,0533 |
| 17.08.2023 | 12,0537 | 12,1139 | 12,0117 | 12,0724 |
| 20.08.2023 | 12,0738 | 12,0946 | 12,002 | 12,0853 |
| 21.08.2023 | 12,0842 | 12,1086 | 12,0339 | 12,0684 |
| 22.08.2023 | 12,056 | 12,1778 | 12,0374 | 12,0613 |
| 23.08.2023 | 12,0576 | 12,1493 | 12,0482 | 12,1184 |
| 24.08.2023 | 12,1083 | 12,134 | 12,0231 | 12,0913 |
| 27.08.2023 | 12,081 | 12,1803 | 12,0578 | 12,125 |
| 28.08.2023 | 12,1271 | 12,1502 | 12,0264 | 12,0437 |
| 29.08.2023 | 12,0434 | 12,094 | 12,0184 | 12,0595 |
| 30.08.2023 | 12,0644 | 12,1238 | 12,0164 | 12,0328 |
| 31.08.2023 | 12,0507 | 12,0712 | 11,9594 | 12,043 |
| 03.09.2023 | 12,0449 | 12,0687 | 12,0047 | 12,0232 |
| 04.09.2023 | 12,0224 | 12,1236 | 12,0062 | 12,051 |
| 05.09.2023 | 12,0547 | 12,0987 | 11,9754 | 12,0279 |
| 06.09.2023 | 12,0235 | 12,0501 | 11,9782 | 12,0001 |
| 07.09.2023 | 11,9924 | 12,0119 | 11,9372 | 11,9653 |
| 10.09.2023 | 11,9754 | 11,9895 | 11,9164 | 11,9419 |
| 11.09.2023 | 11,9482 | 11,9952 | 11,9311 | 11,9737 |
| 12.09.2023 | 11,9784 | 12,0053 | 11,9531 | 11,9862 |
| 13.09.2023 | 11,98 | 12,034 | 11,9596 | 11,9849 |
| 14.09.2023 | 11,9881 | 12,0207 | 11,944 | 12,014 |
| 17.09.2023 | 12,0196 | 12,1323 | 11,9905 | 12,0455 |
| 18.09.2023 | 12,0469 | 12,0708 | 11,9588 | 12,004 |
| 19.09.2023 | 12,0048 | 12,0268 | 11,9415 | 12,0055 |
| 20.09.2023 | 12,0123 | 12,0499 | 11,8726 | 11,9185 |
| 21.09.2023 | 11,9163 | 11,9677 | 11,8297 | 11,8648 |
| 24.09.2023 | 11,8669 | 11,8695 | 11,7939 | 11,8415 |
| 25.09.2023 | 11,8455 | 11,8954 | 11,8002 | 11,8132 |
| 26.09.2023 | 11,8117 | 11,8301 | 11,6619 | 11,6814 |
| 27.09.2023 | 11,6831 | 11,7263 | 11,6375 | 11,7254 |
| 28.09.2023 | 11,7212 | 11,735 | 11,6075 | 11,6798 |
| 01.10.2023 | 11,6839 | 11,8388 | 11,6779 | 11,8267 |
| 02.10.2023 | 11,8265 | 11,9466 | 11,7793 | 11,9058 |
| 03.10.2023 | 11,9053 | 12,0136 | 11,8778 | 12,0016 |
| 04.10.2023 | 11,9941 | 12,0435 | 11,9607 | 12,005 |
| 05.10.2023 | 12,0162 | 12,0753 | 11,9665 | 11,9928 |
| 08.10.2023 | 11,997 | 12,0679 | 11,8882 | 11,8941 |
| 09.10.2023 | 11,8962 | 12,0036 | 11,8914 | 11,9405 |
| 10.10.2023 | 11,9359 | 12,0546 | 11,9173 | 12,0339 |
| 11.10.2023 | 12,034 | 12,1034 | 12,0031 | 12,0831 |
| 12.10.2023 | 12,0842 | 12,1622 | 12,0342 | 12,1142 |
| 15.10.2023 | 12,1533 | 12,1713 | 12,0897 | 12,1311 |
| 16.10.2023 | 12,1333 | 12,2085 | 12,1155 | 12,1642 |
| 17.10.2023 | 12,1657 | 12,3302 | 12,1586 | 12,2994 |
| 18.10.2023 | 12,2932 | 12,363 | 12,2722 | 12,3439 |
| 19.10.2023 | 12,3419 | 12,4111 | 12,324 | 12,3941 |
| 22.10.2023 | 12,3964 | 12,4826 | 12,3723 | 12,4323 |
| 23.10.2023 | 12,416 | 12,5256 | 12,3841 | 12,5079 |
| 24.10.2023 | 12,503 | 12,5264 | 12,4606 | 12,4841 |
| 25.10.2023 | 12,4904 | 12,5479 | 12,4497 | 12,4626 |
| 26.10.2023 | 12,4647 | 12,4853 | 12,352 | 12,3882 |
| 29.10.2023 | 12,404 | 12,4102 | 12,3014 | 12,3526 |
| 30.10.2023 | 12,3551 | 12,3958 | 12,2709 | 12,2809 |
| 31.10.2023 | 12,2731 | 12,3653 | 12,2657 | 12,3199 |
| 01.11.2023 | 12,3148 | 12,3766 | 12,2825 | 12,3149 |
| 02.11.2023 | 12,3125 | 12,3622 | 12,2679 | 12,2942 |
| 05.11.2023 | 12,2983 | 12,3198 | 12,2555 | 12,3073 |
| 06.11.2023 | 12,3064 | 12,4549 | 12,2777 | 12,4295 |
| 07.11.2023 | 12,4295 | 12,4703 | 12,4026 | 12,43 |
| 08.11.2023 | 12,4307 | 12,44 | 12,3441 | 12,417 |
| 09.11.2023 | 12,4166 | 12,4447 | 12,3001 | 12,311 |
| 12.11.2023 | 12,3131 | 12,3469 | 12,2725 | 12,2867 |
| 13.11.2023 | 12,2868 | 12,3839 | 12,2208 | 12,241 |
| 14.11.2023 | 12,2404 | 12,2567 | 12,1305 | 12,1722 |
| 15.11.2023 | 12,1731 | 12,3196 | 12,1475 | 12,3114 |
| 16.11.2023 | 12,3122 | 12,3226 | 12,1975 | 12,2034 |
| 19.11.2023 | 12,2032 | 12,2208 | 12,0859 | 12,0895 |
| 20.11.2023 | 12,0883 | 12,1136 | 12,0425 | 12,0892 |
| 21.11.2023 | 12,0883 | 12,2075 | 12,0714 | 12,1683 |
| 22.11.2023 | 12,1683 | 12,2159 | 12,1142 | 12,1769 |
| 23.11.2023 | 12,1769 | 12,2064 | 12,1135 | 12,1426 |
| 26.11.2023 | 12,1548 | 12,1853 | 12,0821 | 12,0847 |
| 27.11.2023 | 12,0856 | 12,1732 | 12,0593 | 12,0971 |
| 28.11.2023 | 12,0961 | 12,2252 | 12,073 | 12,1981 |
| 29.11.2023 | 12,1976 | 12,4315 | 12,1801 | 12,3584 |
| 30.11.2023 | 12,3589 | 12,3652 | 12,2394 | 12,2718 |
| 03.12.2023 | 12,2802 | 12,4451 | 12,2512 | 12,4213 |
| 04.12.2023 | 12,4215 | 12,4943 | 12,4083 | 12,4829 |
| 05.12.2023 | 12,4839 | 12,5482 | 12,4646 | 12,5447 |
| 06.12.2023 | 12,544 | 12,5527 | 12,4065 | 12,4091 |
| 07.12.2023 | 12,4107 | 12,45 | 12,3693 | 12,3971 |
| 10.12.2023 | 12,3996 | 12,4906 | 12,3843 | 12,4685 |
| 11.12.2023 | 12,4685 | 12,5599 | 12,4166 | 12,5247 |
| 12.12.2023 | 12,5251 | 12,5611 | 12,37 | 12,3766 |
| 13.12.2023 | 12,3768 | 12,4041 | 12,0685 | 12,1283 |
| 14.12.2023 | 12,1272 | 12,1507 | 12,0043 | 12,0111 |
| 17.12.2023 | 12,0156 | 12,0756 | 11,9282 | 11,9874 |
| 18.12.2023 | 11,9874 | 12,0277 | 11,9184 | 11,9338 |
| 19.12.2023 | 11,9343 | 11,9985 | 11,9129 | 11,996 |
| 20.12.2023 | 11,9972 | 12,0307 | 11,9286 | 12,0019 |
| 21.12.2023 | 12,0019 | 12,0202 | 11,8911 | 11,9389 |
| 24.12.2023 | 11,9331 | 11,9667 | 11,8961 | 11,92 |
| 25.12.2023 | 11,9203 | 11,9806 | 11,8422 | 11,8923 |
| 26.12.2023 | 11,8915 | 11,9883 | 11,8485 | 11,9845 |
| 27.12.2023 | 11,9855 | 12,1647 | 11,9624 | 12,081 |
| 28.12.2023 | 12,0816 | 12,1535 | 12,0269 | 12,0794 |
| 31.12.2023 | 12,0765 | 12,138 | 12,0687 | 12,0914 |