Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFNOK logosu
CHFNOK
CHFNOK
17:50:18
12.0105 kr
-0.0854 (%-0.71)
Önceki Kapanış: 12.0982·
Volatilite: 0.9600
Düşük₺11.9981
Yüksek₺12.1138
AL12.0089
SAT12.0126

Piyasa Verileri

Spot Piyasa
A:12.0089
S:12.0126
Önceki haftaya göre (WoW)
+0.59%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
-5.61%
Önceki yıla göre (YoY)
-1.46%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3193
KAPANIŞ 8,3215

En Düşük

DÜŞÜK 7,9588

En Yüksek

YÜKSEK 8,951
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188,40878,41568,33238,3625
02.01.20188,36188,37458,2838,3037
03.01.20188,30488,3068,26598,2702
04.01.20188,26968,28718,23088,2447
07.01.20188,2578,2828,23418,2654
08.01.20188,26518,26868,23428,2481
09.01.20188,24878,26388,18328,2569
10.01.20188,25668,25798,20438,216
11.01.20188,21578,22028,17648,1794
14.01.20188,18428,22188,178,1814
15.01.20188,188,21418,15228,2074
16.01.20188,20728,21068,14688,164
17.01.20188,16618,19138,15478,176
18.01.20188,17668,21168,16168,1708
21.01.20188,16158,19598,15148,1589
22.01.20188,15868,20218,1588,1688
23.01.20188,1698,22678,16648,1915
24.01.20188,19168,2378,1638,2212
25.01.20188,21938,24158,19788,2392
28.01.20188,23068,26818,20748,2191
29.01.20188,21898,27588,21898,26
30.01.20188,26068,28798,21528,2858
31.01.20188,28418,28688,23318,2462
01.02.20188,24478,31528,24098,3088
04.02.20188,31178,37578,27648,3673
05.02.20188,36918,46338,32778,3481
06.02.20188,34758,37648,30318,374
07.02.20188,37328,49628,3588,4746
08.02.20188,47558,59018,43648,5038
11.02.20188,49058,49878,42788,4278
12.02.20188,42758,46458,41428,4189
13.02.20188,4198,49048,37558,3813
14.02.20188,388,45328,37268,4261
15.02.20188,42628,42858,36668,3862
18.02.20188,39248,40258,36068,3709
19.02.20188,37088,39718,36768,3809
20.02.20188,38038,38668,34628,3824
21.02.20188,38288,43518,37638,4195
22.02.20188,4198,44978,37638,3806
25.02.20188,38218,39388,3338,3391
26.02.20188,33998,38498,32238,3845
27.02.20188,38578,39918,33398,3614
28.02.20188,3618,39288,30778,3252
01.03.20188,32868,40958,28268,304
04.03.20188,30578,36268,29028,3156
05.03.20188,31528,32528,2658,2707
06.03.20188,27068,32418,26278,2853
07.03.20188,28428,31198,23248,2451
08.03.20188,24288,24818,16688,176
11.03.20188,18758,20358,16588,173
12.03.20188,17388,2068,16848,195
13.03.20188,19538,20348,16418,1814
14.03.20188,18158,18878,09648,1081
15.03.20188,10948,13258,09048,103
18.03.20188,09978,15428,09688,1213
19.03.20188,12188,12418,0888,0995
20.03.20188,1018,12788,08838,1049
21.03.20188,1028,18768,09868,1646
22.03.20188,16428,21958,14968,1855
25.03.20188,18228,19748,12268,1271
26.03.20188,12288,16368,10578,1565
27.03.20188,15558,23568,13688,2203
28.03.20188,20528,22888,19018,1975
29.03.20188,19968,24588,1928,2252
01.04.20188,23568,2738,21398,2571
02.04.20188,25528,26848,16348,1762
03.04.20188,17648,20748,13898,1428
04.04.20188,14398,1468,10458,128
05.04.20188,12728,17878,11458,1638
08.04.20188,16778,17468,12158,1418
09.04.20188,1448,19718,11848,147
10.04.20188,1558,15528,09498,1146
11.04.20188,11488,11758,06618,0771
12.04.20188,07948,09848,05868,0823
15.04.20188,07478,11678,06778,0995
16.04.20188,10398,10398,0318,0325
17.04.20188,03318,03828,0128,0132
18.04.20188,01198,03417,99168,0227
19.04.20188,0228,04958,01028,0241
22.04.20188,03288,07228,02048,0625
23.04.20188,05758,07958,05448,0712
24.04.20188,07148,11658,05578,1083
25.04.20188,10768,11838,07168,0822
26.04.20188,08648,09548,05048,0587
29.04.20188,05978,10148,05358,0899
30.04.20188,08898,13668,07968,1155
01.05.20188,12498,14268,09848,1263
02.05.20188,1318,1338,05898,0679
03.05.20188,06248,08598,04248,0554
06.05.20188,05868,06428,02378,0483
07.05.20188,0528,14368,03778,1279
08.05.20188,12698,13538,02468,034
09.05.20188,03798,03897,97447,9804
10.05.20187,99488,00527,95887,9958
13.05.20187,99228,03437,97258,0317
14.05.20188,02758,11368,00118,1118
15.05.20188,11288,12988,06558,0717
16.05.20188,07138,12118,05818,1077
17.05.20188,10288,1488,10288,1349
20.05.20188,13978,14128,06768,0721
21.05.20188,07488,12118,06238,1194
22.05.20188,11968,21318,11338,1265
23.05.20188,13548,19668,12628,1684
24.05.20188,17078,25938,13888,2572
27.05.20188,2158,25438,19068,247
28.05.20188,25018,40758,24278,3568
29.05.20188,34438,3718,24718,2724
30.05.20188,26648,32818,24958,2962
31.05.20188,29578,31988,24238,3198
03.06.20188,27698,28588,20888,2181
04.06.20188,22568,26118,19418,2377
05.06.20188,23928,24198,18238,1918
06.06.20188,19248,22948,16758,2169
07.06.20188,21928,24928,16278,1752
10.06.20188,17978,19388,14668,1624
11.06.20188,16258,17658,12338,1608
12.06.20188,16018,16078,11188,1296
13.06.20188,12818,16318,11588,16
14.06.20188,15898,18368,13738,1694
17.06.20188,17888,20098,15868,1653
18.06.20188,16688,26738,16058,2332
19.06.20188,23058,24398,18078,2113
20.06.20188,19798,22368,1618,1932
21.06.20188,17888,2048,15698,1953
24.06.20188,18468,23988,17988,2092
25.06.20188,2088,21968,18848,2041
26.06.20188,20298,23778,17848,2156
27.06.20188,21218,22438,18298,2084
28.06.20188,20588,23848,16798,2264
01.07.20188,2278,26438,21368,2264
02.07.20188,22668,23218,17028,1959
03.07.20188,19478,20688,15458,1699
04.07.20188,17588,18068,09948,1158
05.07.20188,12098,13348,09328,1154
08.07.20188,11478,1268,07838,0929
09.07.20188,10128,10548,0598,0824
10.07.20188,08328,15048,07818,138
11.07.20188,13768,14648,08148,0893
12.07.20188,09528,13868,08278,1003
15.07.20188,09698,13038,09178,1257
16.07.20188,12198,15478,11468,1518
17.07.20188,15158,20058,14228,1791
18.07.20188,17598,25468,17398,2416
19.07.20188,23878,26738,21988,2391
22.07.20188,24178,25718,21718,2561
23.07.20188,25098,26588,21268,2309
24.07.20188,23088,24158,19768,2028
25.07.20188,20268,23948,19268,2377
26.07.20188,23788,25168,20578,2347
29.07.20188,22968,24048,21178,2294
30.07.20188,22688,24458,21878,237
31.07.20188,23718,24968,21958,2434
01.08.20188,24418,28488,23488,2773
02.08.20188,28858,31098,26688,3021
05.08.20188,29898,30778,26368,2776
06.08.20188,28258,28518,23428,2383
07.08.20188,25088,28068,23038,2711
08.08.20188,2718,37278,2668,3712
09.08.20188,37138,42358,3598,4039
12.08.20188,44138,48398,39428,4228
13.08.20188,42398,47048,40018,4667
14.08.20188,46538,5428,44558,505
15.08.20188,5068,54668,47378,5045
16.08.20188,48788,54688,48318,4915
19.08.20188,49778,53518,47628,5199
20.08.20188,5038,54578,49828,5354
21.08.20188,52148,54128,48268,4866
22.08.20188,48188,51398,46848,5076
23.08.20188,50168,51318,46798,4766
26.08.20188,46868,50518,46548,498
27.08.20188,4768,55628,47468,5463
28.08.20188,54868,61598,53858,5844
29.08.20188,58398,61548,56178,6089
30.08.20188,58698,66088,57338,6553
02.09.20188,64868,66228,60488,6212
03.09.20188,61898,65518,60548,6132
04.09.20188,60768,66928,60348,6396
05.09.20188,64568,72938,63288,7265
06.09.20188,72278,73488,70178,721
09.09.20188,73028,73028,59478,6061
10.09.20188,59918,61138,55478,5571
11.09.20188,55298,57128,47398,5104
12.09.20188,50618,52468,47658,5106
13.09.20188,51028,55598,50198,5291
16.09.20188,53848,54458,4848,4897
17.09.20188,49248,50658,4518,4573
18.09.20188,45688,46298,41598,4259
19.09.20188,42868,51938,40918,4932
20.09.20188,49228,53398,48018,5032
23.09.20188,50028,51368,43618,4374
24.09.20188,43918,44358,40038,4223
25.09.20188,4268,43238,36438,3978
26.09.20188,39878,40618,32088,3447
27.09.20188,34178,38548,28988,2962
30.09.20188,30768,32118,26348,2856
01.10.20188,28428,35478,28018,3056
02.10.20188,30428,31088,26328,2906
03.10.20188,28898,32558,28318,3191
04.10.20188,32068,34348,29488,328
07.10.20188,32278,36278,31118,3394
08.10.20188,32648,35188,31178,3348
09.10.20188,33268,33788,26238,3173
10.10.20188,31758,34248,2778,3022
11.10.20188,31048,31218,23318,2412
14.10.20188,26628,28218,24038,2616
15.10.20188,26028,26388,21138,224
16.10.20188,22668,26878,21198,2512
17.10.20188,24078,3178,24078,3137
18.10.20188,30618,31788,23118,2484
21.10.20188,25558,29588,23518,2888
22.10.20188,28968,35388,27828,3364
23.10.20188,34288,36998,31338,3699
24.10.20188,37588,37778,30868,3478
25.10.20188,34198,38568,33848,377
28.10.20188,3818,38468,33998,3779
29.10.20188,35438,38638,3488,3695
30.10.20188,378,39678,34618,3671
31.10.20188,36718,36788,31638,3359
01.11.20188,33618,34998,30058,3398
04.11.20188,33878,34448,30198,3217
05.11.20188,32148,35428,31488,3378
06.11.20188,33758,34998,3218,3273
07.11.20188,32718,33538,29788,3317
08.11.20188,33138,39438,31758,3821
11.11.20188,38958,42988,37458,4274
12.11.20188,42798,44958,39638,438
13.11.20188,43828,47378,40928,4491
14.11.20188,45158,46788,41968,4311
15.11.20188,43088,45018,40458,4463
18.11.20188,43448,54188,42228,5271
19.11.20188,52718,6398,52578,6305
20.11.20188,63058,63598,55578,5831
21.11.20188,58318,61018,56418,5778
22.11.20188,57788,6288,56988,6216
25.11.20188,60958,62178,57188,5922
26.11.20188,59318,63918,5828,6169
27.11.20188,61638,62318,58228,6069
28.11.20188,60658,6298,55898,5688
29.11.20188,56928,61638,55968,6016
02.12.20188,56718,57818,53488,5453
03.12.20188,54658,5498,49648,5244
04.12.20188,52328,54228,50858,5268
05.12.20188,52858,61588,5188,5658
06.12.20188,5678,59618,54198,5726
09.12.20188,57488,65938,54318,6498
10.12.20188,65038,65958,61518,6349
11.12.20188,63468,65558,60928,6317
12.12.20188,63238,64688,59768,6086
13.12.20188,60878,66518,60398,6445
16.12.20188,65638,71628,62588,7102
17.12.20188,718,81258,70038,7987
18.12.20188,79938,80218,72598,7658
19.12.20188,76638,81088,71498,7955
20.12.20188,79588,83618,76068,8246
23.12.20188,81538,87178,77038,8649
24.12.20188,86548,9518,82968,8583
25.12.20188,85748,92128,78278,7907
26.12.20188,79148,9268,78858,8812
27.12.20188,88078,90358,83128,858
30.12.20188,85078,86898,77568,7969
31.12.20188,79718,81218,76028,801