CHFNOK
CHFNOK
18:03:18
11.9909 kr
-0.1073 (%-0.87)
Önceki Kapanış: 12.0982·
Volatilite: 1.1000
Düşük₺11.982
Yüksek₺12.1138
Piyasa Verileri
Spot Piyasa
A:11.9888
S:11.9931
Önceki haftaya göre (WoW)
+0.42%
Önceki aya göre (MoM)
+1.22%
Yılbaşından bugüne (YTD)
-5.76%
Önceki yıla göre (YoY)
-1.62%
CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,0633
KAPANIŞ 10,0661
En Düşük
DÜŞÜK 9,1993
En Yüksek
YÜKSEK 11,1188
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 9,666 | 9,6781 | 9,6282 | 9,6606 |
| 03.01.2022 | 9,6611 | 9,6784 | 9,6364 | 9,6712 |
| 04.01.2022 | 9,6713 | 9,694 | 9,598 | 9,648 |
| 05.01.2022 | 9,6484 | 9,7053 | 9,6221 | 9,6599 |
| 06.01.2022 | 9,66 | 9,6705 | 9,6 | 9,62 |
| 09.01.2022 | 9,6205 | 9,6273 | 9,5572 | 9,5578 |
| 10.01.2022 | 9,5581 | 9,5782 | 9,4931 | 9,5025 |
| 11.01.2022 | 9,5027 | 9,5462 | 9,4469 | 9,4716 |
| 12.01.2022 | 9,4712 | 9,5638 | 9,4495 | 9,5611 |
| 13.01.2022 | 9,5614 | 9,6177 | 9,517 | 9,5917 |
| 16.01.2022 | 9,5988 | 9,6038 | 9,5322 | 9,5363 |
| 17.01.2022 | 9,536 | 9,6198 | 9,5145 | 9,6133 |
| 18.01.2022 | 9,6132 | 9,622 | 9,5415 | 9,5889 |
| 19.01.2022 | 9,5882 | 9,6415 | 9,5563 | 9,6278 |
| 20.01.2022 | 9,6284 | 9,7838 | 9,6224 | 9,7562 |
| 23.01.2022 | 9,7581 | 9,8904 | 9,7185 | 9,7982 |
| 24.01.2022 | 9,7975 | 9,8505 | 9,6989 | 9,73 |
| 25.01.2022 | 9,7297 | 9,7419 | 9,6213 | 9,6784 |
| 26.01.2022 | 9,6798 | 9,7504 | 9,5805 | 9,6166 |
| 27.01.2022 | 9,617 | 9,7239 | 9,5976 | 9,6349 |
| 30.01.2022 | 9,6401 | 9,6879 | 9,5665 | 9,598 |
| 31.01.2022 | 9,599 | 9,6221 | 9,5731 | 9,5984 |
| 01.02.2022 | 9,5983 | 9,6087 | 9,5286 | 9,573 |
| 02.02.2022 | 9,5726 | 9,6142 | 9,4651 | 9,4804 |
| 03.02.2022 | 9,4803 | 9,5315 | 9,44 | 9,5006 |
| 06.02.2022 | 9,4821 | 9,5827 | 9,477 | 9,5175 |
| 07.02.2022 | 9,5181 | 9,565 | 9,4864 | 9,5408 |
| 08.02.2022 | 9,5406 | 9,5686 | 9,5086 | 9,5409 |
| 09.02.2022 | 9,5416 | 9,5641 | 9,4516 | 9,5107 |
| 10.02.2022 | 9,5107 | 9,6085 | 9,4969 | 9,5962 |
| 13.02.2022 | 9,586 | 9,6837 | 9,5589 | 9,6077 |
| 14.02.2022 | 9,608 | 9,6466 | 9,5644 | 9,623 |
| 15.02.2022 | 9,6225 | 9,6458 | 9,5913 | 9,6293 |
| 16.02.2022 | 9,6288 | 9,7098 | 9,6165 | 9,695 |
| 17.02.2022 | 9,695 | 9,7743 | 9,6491 | 9,756 |
| 20.02.2022 | 9,7535 | 9,8456 | 9,6948 | 9,8219 |
| 21.02.2022 | 9,8213 | 9,8571 | 9,6249 | 9,6613 |
| 22.02.2022 | 9,6614 | 9,6978 | 9,5993 | 9,6932 |
| 23.02.2022 | 9,6938 | 9,8297 | 9,6741 | 9,6974 |
| 24.02.2022 | 9,6973 | 9,7174 | 9,5294 | 9,551 |
| 27.02.2022 | 9,6429 | 9,7487 | 9,5762 | 9,6094 |
| 28.02.2022 | 9,6085 | 9,7003 | 9,5546 | 9,6765 |
| 01.03.2022 | 9,6767 | 9,7571 | 9,5987 | 9,6002 |
| 02.03.2022 | 9,5997 | 9,7161 | 9,5809 | 9,7066 |
| 03.03.2022 | 9,7064 | 9,8318 | 9,6835 | 9,7527 |
| 06.03.2022 | 9,7607 | 9,8191 | 9,6957 | 9,7665 |
| 07.03.2022 | 9,7665 | 9,8043 | 9,613 | 9,6734 |
| 08.03.2022 | 9,6743 | 9,695 | 9,5669 | 9,6282 |
| 09.03.2022 | 9,6275 | 9,689 | 9,5935 | 9,633 |
| 10.03.2022 | 9,6329 | 9,6378 | 9,5314 | 9,633 |
| 13.03.2022 | 9,6413 | 9,661 | 9,5588 | 9,6358 |
| 14.03.2022 | 9,6325 | 9,6757 | 9,5365 | 9,5754 |
| 15.03.2022 | 9,5841 | 9,5841 | 9,4428 | 9,4509 |
| 16.03.2022 | 9,4518 | 9,4882 | 9,3681 | 9,3962 |
| 17.03.2022 | 9,3866 | 9,4526 | 9,3593 | 9,3825 |
| 20.03.2022 | 9,3778 | 9,4166 | 9,3579 | 9,3639 |
| 21.03.2022 | 9,3635 | 9,4297 | 9,3432 | 9,3871 |
| 22.03.2022 | 9,3891 | 9,4094 | 9,3227 | 9,3384 |
| 23.03.2022 | 9,3328 | 9,3542 | 9,2299 | 9,3258 |
| 24.03.2022 | 9,324 | 9,373 | 9,2442 | 9,2517 |
| 27.03.2022 | 9,2477 | 9,3593 | 9,2063 | 9,3239 |
| 28.03.2022 | 9,3262 | 9,3382 | 9,1993 | 9,3098 |
| 29.03.2022 | 9,3156 | 9,367 | 9,2784 | 9,2854 |
| 30.03.2022 | 9,2809 | 9,5369 | 9,2756 | 9,5288 |
| 31.03.2022 | 9,5317 | 9,563 | 9,422 | 9,4502 |
| 03.04.2022 | 9,4472 | 9,476 | 9,3434 | 9,4129 |
| 04.04.2022 | 9,4147 | 9,503 | 9,352 | 9,4184 |
| 05.04.2022 | 9,4202 | 9,4871 | 9,3591 | 9,4324 |
| 06.04.2022 | 9,4356 | 9,4618 | 9,3824 | 9,4246 |
| 07.04.2022 | 9,4337 | 9,4466 | 9,2936 | 9,3168 |
| 10.04.2022 | 9,3144 | 9,4789 | 9,2986 | 9,4683 |
| 11.04.2022 | 9,4723 | 9,4825 | 9,3923 | 9,4065 |
| 12.04.2022 | 9,3996 | 9,4973 | 9,3619 | 9,3691 |
| 13.04.2022 | 9,3704 | 9,3916 | 9,3032 | 9,3185 |
| 14.04.2022 | 9,3199 | 9,348 | 9,2959 | 9,3342 |
| 17.04.2022 | 9,3347 | 9,3894 | 9,3255 | 9,3732 |
| 18.04.2022 | 9,3866 | 9,3991 | 9,2752 | 9,2784 |
| 19.04.2022 | 9,2835 | 9,3231 | 9,2459 | 9,2864 |
| 20.04.2022 | 9,2916 | 9,3364 | 9,232 | 9,3283 |
| 21.04.2022 | 9,3292 | 9,3747 | 9,2901 | 9,3571 |
| 24.04.2022 | 9,3327 | 9,5751 | 9,3281 | 9,5071 |
| 25.04.2022 | 9,5081 | 9,6306 | 9,4719 | 9,6128 |
| 26.04.2022 | 9,614 | 9,6679 | 9,546 | 9,6248 |
| 27.04.2022 | 9,6268 | 9,7129 | 9,5789 | 9,6909 |
| 28.04.2022 | 9,6846 | 9,6966 | 9,5259 | 9,6396 |
| 01.05.2022 | 9,6409 | 9,7482 | 9,6034 | 9,6559 |
| 02.05.2022 | 9,6527 | 9,6807 | 9,5871 | 9,6024 |
| 03.05.2022 | 9,6102 | 9,6275 | 9,5109 | 9,5112 |
| 04.05.2022 | 9,5111 | 9,6549 | 9,4591 | 9,6311 |
| 05.05.2022 | 9,6329 | 9,7215 | 9,5633 | 9,598 |
| 08.05.2022 | 9,5995 | 9,7615 | 9,5809 | 9,7298 |
| 09.05.2022 | 9,734 | 9,7996 | 9,6899 | 9,7808 |
| 10.05.2022 | 9,7796 | 9,8353 | 9,711 | 9,8038 |
| 11.05.2022 | 9,8041 | 9,9301 | 9,7902 | 9,8443 |
| 12.05.2022 | 9,8403 | 9,8517 | 9,7362 | 9,7452 |
| 15.05.2022 | 9,7423 | 9,806 | 9,7239 | 9,7525 |
| 16.05.2022 | 9,7511 | 9,7839 | 9,6717 | 9,7331 |
| 17.05.2022 | 9,7373 | 10,0444 | 9,7165 | 10,0189 |
| 18.05.2022 | 10,0175 | 10,0966 | 9,9403 | 9,9649 |
| 19.05.2022 | 9,9621 | 10,0416 | 9,9455 | 9,9937 |
| 22.05.2022 | 10,0042 | 10,0298 | 9,9094 | 9,9306 |
| 23.05.2022 | 9,926 | 10,0195 | 9,9222 | 9,9507 |
| 24.05.2022 | 9,9555 | 10,0387 | 9,9253 | 9,9575 |
| 25.05.2022 | 9,9571 | 10,0073 | 9,9274 | 9,9529 |
| 26.05.2022 | 9,9488 | 9,9669 | 9,8764 | 9,8857 |
| 29.05.2022 | 9,8802 | 9,8962 | 9,7984 | 9,8307 |
| 30.05.2022 | 9,8262 | 9,8542 | 9,758 | 9,7686 |
| 31.05.2022 | 9,7701 | 9,8511 | 9,7327 | 9,8385 |
| 01.06.2022 | 9,8408 | 9,9038 | 9,7722 | 9,7844 |
| 02.06.2022 | 9,7835 | 9,8548 | 9,7705 | 9,8068 |
| 05.06.2022 | 9,8037 | 9,8265 | 9,6899 | 9,7026 |
| 06.06.2022 | 9,705 | 9,8053 | 9,6877 | 9,7201 |
| 07.06.2022 | 9,7171 | 9,7574 | 9,6622 | 9,6784 |
| 08.06.2022 | 9,6828 | 9,8035 | 9,6721 | 9,7911 |
| 09.06.2022 | 9,7905 | 9,8322 | 9,7343 | 9,8272 |
| 12.06.2022 | 9,8252 | 9,9589 | 9,7776 | 9,9376 |
| 13.06.2022 | 9,9361 | 10,0464 | 9,8909 | 10,0025 |
| 14.06.2022 | 10,0016 | 10,0454 | 9,9352 | 10,0106 |
| 15.06.2022 | 10,0088 | 10,3691 | 9,9555 | 10,2844 |
| 16.06.2022 | 10,2838 | 10,3877 | 10,2485 | 10,2975 |
| 19.06.2022 | 10,2961 | 10,3509 | 10,2167 | 10,2371 |
| 20.06.2022 | 10,2341 | 10,2548 | 10,1048 | 10,1886 |
| 21.06.2022 | 10,1892 | 10,3702 | 10,1821 | 10,3115 |
| 22.06.2022 | 10,3096 | 10,4225 | 10,2809 | 10,3758 |
| 23.06.2022 | 10,3797 | 10,4098 | 10,2619 | 10,281 |
| 26.06.2022 | 10,2839 | 10,3428 | 10,22 | 10,245 |
| 27.06.2022 | 10,241 | 10,2907 | 10,1853 | 10,2714 |
| 28.06.2022 | 10,2789 | 10,385 | 10,2033 | 10,3501 |
| 29.06.2022 | 10,3663 | 10,407 | 10,3047 | 10,3127 |
| 30.06.2022 | 10,3095 | 10,4051 | 10,3015 | 10,3527 |
| 03.07.2022 | 10,3319 | 10,3894 | 10,2316 | 10,2432 |
| 04.07.2022 | 10,2419 | 10,4475 | 10,2016 | 10,383 |
| 05.07.2022 | 10,3876 | 10,4733 | 10,3438 | 10,4349 |
| 06.07.2022 | 10,4363 | 10,4705 | 10,3424 | 10,3574 |
| 07.07.2022 | 10,3567 | 10,4514 | 10,306 | 10,3166 |
| 10.07.2022 | 10,3175 | 10,4307 | 10,3127 | 10,3787 |
| 11.07.2022 | 10,3797 | 10,4553 | 10,3723 | 10,4423 |
| 12.07.2022 | 10,4397 | 10,4935 | 10,3708 | 10,4216 |
| 13.07.2022 | 10,4222 | 10,4889 | 10,3665 | 10,4 |
| 14.07.2022 | 10,4057 | 10,4755 | 10,3678 | 10,4172 |
| 17.07.2022 | 10,413 | 10,4691 | 10,2912 | 10,3286 |
| 18.07.2022 | 10,3268 | 10,3686 | 10,2164 | 10,2336 |
| 19.07.2022 | 10,2414 | 10,2902 | 10,196 | 10,2639 |
| 20.07.2022 | 10,2625 | 10,3149 | 10,2123 | 10,2802 |
| 21.07.2022 | 10,2795 | 10,3572 | 10,2746 | 10,3191 |
| 24.07.2022 | 10,3127 | 10,3462 | 10,1868 | 10,1989 |
| 25.07.2022 | 10,2021 | 10,2954 | 10,1652 | 10,2831 |
| 26.07.2022 | 10,2876 | 10,2976 | 10,1277 | 10,1496 |
| 27.07.2022 | 10,1468 | 10,2596 | 10,1116 | 10,1848 |
| 28.07.2022 | 10,1831 | 10,3153 | 10,1315 | 10,1602 |
| 31.07.2022 | 10,1543 | 10,1903 | 10,0921 | 10,1499 |
| 01.08.2022 | 10,1451 | 10,2237 | 10,1288 | 10,2094 |
| 02.08.2022 | 10,209 | 10,2198 | 10,0838 | 10,1136 |
| 03.08.2022 | 10,1174 | 10,1952 | 10,0891 | 10,1868 |
| 04.08.2022 | 10,1858 | 10,2435 | 10,1684 | 10,1852 |
| 07.08.2022 | 10,1833 | 10,2161 | 10,1461 | 10,1972 |
| 08.08.2022 | 10,2005 | 10,2155 | 10,1706 | 10,1997 |
| 09.08.2022 | 10,1978 | 10,2292 | 10,0722 | 10,0936 |
| 10.08.2022 | 10,0948 | 10,1393 | 10,0837 | 10,1216 |
| 11.08.2022 | 10,1175 | 10,1772 | 10,0906 | 10,1664 |
| 14.08.2022 | 10,1685 | 10,2879 | 10,1457 | 10,2639 |
| 15.08.2022 | 10,2703 | 10,2819 | 10,1641 | 10,188 |
| 16.08.2022 | 10,1862 | 10,2285 | 10,1558 | 10,2028 |
| 17.08.2022 | 10,197 | 10,2414 | 10,1282 | 10,1751 |
| 18.08.2022 | 10,1811 | 10,2499 | 10,1656 | 10,2246 |
| 21.08.2022 | 10,2305 | 10,2543 | 10,182 | 10,1949 |
| 22.08.2022 | 10,1984 | 10,2455 | 10,0664 | 10,0717 |
| 23.08.2022 | 10,0738 | 10,1095 | 9,998 | 10,0261 |
| 24.08.2022 | 10,0245 | 10,1374 | 9,984 | 10,0276 |
| 25.08.2022 | 10,0258 | 10,1149 | 9,9797 | 10,1079 |
| 28.08.2022 | 10,1023 | 10,149 | 10,045 | 10,0643 |
| 29.08.2022 | 10,0727 | 10,0905 | 9,9924 | 10,0686 |
| 30.08.2022 | 10,0707 | 10,199 | 10,0185 | 10,1597 |
| 31.08.2022 | 10,1532 | 10,28 | 10,14 | 10,2511 |
| 01.09.2022 | 10,2443 | 10,253 | 10,1284 | 10,2154 |
| 04.09.2022 | 10,248 | 10,2533 | 10,1439 | 10,1704 |
| 05.09.2022 | 10,1721 | 10,1938 | 10,1041 | 10,1844 |
| 06.09.2022 | 10,186 | 10,2602 | 10,1429 | 10,2411 |
| 07.09.2022 | 10,2417 | 10,392 | 10,1849 | 10,3497 |
| 08.09.2022 | 10,3451 | 10,3677 | 10,2659 | 10,3334 |
| 11.09.2022 | 10,3377 | 10,3525 | 10,2473 | 10,3262 |
| 12.09.2022 | 10,3334 | 10,5274 | 10,289 | 10,5161 |
| 13.09.2022 | 10,5165 | 10,5492 | 10,4654 | 10,4849 |
| 14.09.2022 | 10,4859 | 10,6011 | 10,4694 | 10,5757 |
| 15.09.2022 | 10,5751 | 10,6658 | 10,5626 | 10,5643 |
| 18.09.2022 | 10,5881 | 10,6905 | 10,5668 | 10,5875 |
| 19.09.2022 | 10,5853 | 10,7444 | 10,5723 | 10,7202 |
| 20.09.2022 | 10,7196 | 10,7927 | 10,6357 | 10,7066 |
| 21.09.2022 | 10,7093 | 10,8031 | 10,5225 | 10,6474 |
| 22.09.2022 | 10,6519 | 10,8369 | 10,6343 | 10,8024 |
| 25.09.2022 | 10,8107 | 10,9373 | 10,7794 | 10,8942 |
| 26.09.2022 | 10,8933 | 10,9547 | 10,8194 | 10,8943 |
| 27.09.2022 | 10,897 | 11,0903 | 10,8902 | 10,9259 |
| 28.09.2022 | 10,9273 | 11,0539 | 10,9135 | 10,9711 |
| 29.09.2022 | 10,9682 | 11,1188 | 10,8872 | 11,0324 |
| 02.10.2022 | 11,0395 | 11,0627 | 10,7187 | 10,7295 |
| 03.10.2022 | 10,7324 | 10,8201 | 10,6469 | 10,656 |
| 04.10.2022 | 10,6572 | 10,8037 | 10,6332 | 10,7162 |
| 05.10.2022 | 10,7141 | 10,8258 | 10,6509 | 10,8247 |
| 06.10.2022 | 10,8246 | 10,8563 | 10,7399 | 10,7693 |
| 09.10.2022 | 10,798 | 10,8223 | 10,6236 | 10,6863 |
| 10.10.2022 | 10,6883 | 10,8139 | 10,6513 | 10,7866 |
| 11.10.2022 | 10,786 | 10,8376 | 10,6299 | 10,8012 |
| 12.10.2022 | 10,7956 | 10,8131 | 10,5445 | 10,5606 |
| 13.10.2022 | 10,5712 | 10,6591 | 10,519 | 10,6387 |
| 16.10.2022 | 10,638 | 10,6562 | 10,5479 | 10,5751 |
| 17.10.2022 | 10,5719 | 10,66 | 10,5299 | 10,6089 |
| 18.10.2022 | 10,6105 | 10,637 | 10,5368 | 10,5682 |
| 19.10.2022 | 10,5712 | 10,632 | 10,4972 | 10,5962 |
| 20.10.2022 | 10,5923 | 10,66 | 10,4978 | 10,5515 |
| 23.10.2022 | 10,5421 | 10,6244 | 10,4484 | 10,5096 |
| 24.10.2022 | 10,5043 | 10,5407 | 10,4182 | 10,4501 |
| 25.10.2022 | 10,4436 | 10,4754 | 10,3822 | 10,3945 |
| 26.10.2022 | 10,3925 | 10,4191 | 10,3386 | 10,3833 |
| 27.10.2022 | 10,3792 | 10,418 | 10,3283 | 10,3733 |
| 30.10.2022 | 10,3536 | 10,4033 | 10,3386 | 10,379 |
| 31.10.2022 | 10,3755 | 10,4149 | 10,2996 | 10,3562 |
| 01.11.2022 | 10,3564 | 10,4329 | 10,3132 | 10,4297 |
| 02.11.2022 | 10,4312 | 10,5007 | 10,3946 | 10,4347 |
| 03.11.2022 | 10,4328 | 10,4499 | 10,2779 | 10,3027 |
| 06.11.2022 | 10,3232 | 10,4005 | 10,2542 | 10,3359 |
| 07.11.2022 | 10,3362 | 10,4231 | 10,3276 | 10,3809 |
| 08.11.2022 | 10,3814 | 10,5555 | 10,3165 | 10,5415 |
| 09.11.2022 | 10,5428 | 10,5809 | 10,4312 | 10,4575 |
| 10.11.2022 | 10,4575 | 10,5482 | 10,3954 | 10,541 |
| 13.11.2022 | 10,5382 | 10,6512 | 10,4791 | 10,6439 |
| 14.11.2022 | 10,6439 | 10,6654 | 10,5154 | 10,5886 |
| 15.11.2022 | 10,5885 | 10,6263 | 10,5385 | 10,5915 |
| 16.11.2022 | 10,5912 | 10,7096 | 10,5464 | 10,6254 |
| 17.11.2022 | 10,625 | 10,7045 | 10,5905 | 10,687 |
| 20.11.2022 | 10,6887 | 10,7468 | 10,6169 | 10,7056 |
| 21.11.2022 | 10,7059 | 10,7195 | 10,6213 | 10,6254 |
| 22.11.2022 | 10,6247 | 10,6373 | 10,5449 | 10,5548 |
| 23.11.2022 | 10,555 | 10,5806 | 10,4911 | 10,502 |
| 24.11.2022 | 10,5014 | 10,516 | 10,4289 | 10,4446 |
| 27.11.2022 | 10,4681 | 10,5712 | 10,4289 | 10,5593 |
| 28.11.2022 | 10,5581 | 10,565 | 10,4555 | 10,4986 |
| 29.11.2022 | 10,4983 | 10,5094 | 10,3675 | 10,4038 |
| 30.11.2022 | 10,4063 | 10,4293 | 10,354 | 10,385 |
| 01.12.2022 | 10,386 | 10,4673 | 10,3683 | 10,4284 |
| 04.12.2022 | 10,4261 | 10,5786 | 10,3827 | 10,5544 |
| 05.12.2022 | 10,5544 | 10,6628 | 10,4992 | 10,651 |
| 06.12.2022 | 10,6514 | 10,6973 | 10,569 | 10,6501 |
| 07.12.2022 | 10,6501 | 10,6783 | 10,5924 | 10,644 |
| 08.12.2022 | 10,6435 | 10,7165 | 10,6301 | 10,6831 |
| 11.12.2022 | 10,6984 | 10,7432 | 10,6611 | 10,6656 |
| 12.12.2022 | 10,6655 | 10,6892 | 10,5187 | 10,5353 |
| 13.12.2022 | 10,5344 | 10,5876 | 10,4474 | 10,5445 |
| 14.12.2022 | 10,5445 | 10,6314 | 10,5108 | 10,6253 |
| 15.12.2022 | 10,6251 | 10,6605 | 10,5896 | 10,5929 |
| 18.12.2022 | 10,5924 | 10,6703 | 10,5428 | 10,6558 |
| 19.12.2022 | 10,6563 | 10,7241 | 10,6258 | 10,6779 |
| 20.12.2022 | 10,6783 | 10,6806 | 10,589 | 10,6105 |
| 21.12.2022 | 10,61 | 10,642 | 10,5414 | 10,6009 |
| 22.12.2022 | 10,6015 | 10,7088 | 10,555 | 10,5791 |
| 25.12.2022 | 10,5611 | 10,6027 | 10,5453 | 10,5769 |
| 26.12.2022 | 10,5762 | 10,6153 | 10,5432 | 10,5698 |
| 27.12.2022 | 10,5699 | 10,6678 | 10,5586 | 10,656 |
| 28.12.2022 | 10,656 | 10,7312 | 10,6483 | 10,7044 |
| 29.12.2022 | 10,7042 | 10,7299 | 10,5819 | 10,5954 |