CHFNOK
CHFNOK
17:54:04
12.0078 kr
-0.0904 (%-0.75)
Önceki Kapanış: 12.0982·
Volatilite: 0.9600
Düşük₺11.9981
Yüksek₺12.1138
Piyasa Verileri
Spot Piyasa
A:12.0061
S:12.0096
Önceki haftaya göre (WoW)
+0.56%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
-5.63%
Önceki yıla göre (YoY)
-1.48%
CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,0263
KAPANIŞ 10,0282
En Düşük
DÜŞÜK 9,0266
En Yüksek
YÜKSEK 12,5265
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 9,0795 | 9,0858 | 9,0266 | 9,0534 |
| 02.01.2020 | 9,0524 | 9,0982 | 9,0492 | 9,0886 |
| 05.01.2020 | 9,095 | 9,119 | 9,0662 | 9,0856 |
| 06.01.2020 | 9,0852 | 9,128 | 9,05 | 9,1205 |
| 07.01.2020 | 9,1201 | 9,1716 | 9,0976 | 9,1107 |
| 08.01.2020 | 9,1108 | 9,1403 | 9,0881 | 9,1259 |
| 09.01.2020 | 9,1264 | 9,1477 | 9,1103 | 9,1357 |
| 12.01.2020 | 9,132 | 9,1724 | 9,1084 | 9,1581 |
| 13.01.2020 | 9,1583 | 9,2016 | 9,1405 | 9,1764 |
| 14.01.2020 | 9,1761 | 9,2102 | 9,1652 | 9,1935 |
| 15.01.2020 | 9,1928 | 9,2268 | 9,1763 | 9,21 |
| 16.01.2020 | 9,2104 | 9,22 | 9,1921 | 9,2103 |
| 19.01.2020 | 9,2099 | 9,2251 | 9,1839 | 9,2196 |
| 20.01.2020 | 9,221 | 9,282 | 9,2118 | 9,2794 |
| 21.01.2020 | 9,2785 | 9,2877 | 9,2219 | 9,2788 |
| 22.01.2020 | 9,2781 | 9,3138 | 9,2663 | 9,2818 |
| 23.01.2020 | 9,2817 | 9,3302 | 9,2578 | 9,3186 |
| 26.01.2020 | 9,3229 | 9,4362 | 9,3217 | 9,4324 |
| 27.01.2020 | 9,4322 | 9,4844 | 9,3666 | 9,3758 |
| 28.01.2020 | 9,3754 | 9,4183 | 9,3516 | 9,4105 |
| 29.01.2020 | 9,4097 | 9,5321 | 9,3939 | 9,4704 |
| 30.01.2020 | 9,4705 | 9,5686 | 9,4478 | 9,5499 |
| 02.02.2020 | 9,5564 | 9,6275 | 9,5194 | 9,6051 |
| 03.02.2020 | 9,6056 | 9,6165 | 9,4859 | 9,5083 |
| 04.02.2020 | 9,5084 | 9,5504 | 9,4326 | 9,4628 |
| 05.02.2020 | 9,4632 | 9,488 | 9,4199 | 9,4579 |
| 06.02.2020 | 9,4578 | 9,5404 | 9,4507 | 9,5056 |
| 09.02.2020 | 9,509 | 9,5305 | 9,4416 | 9,5088 |
| 10.02.2020 | 9,5089 | 9,5096 | 9,443 | 9,4794 |
| 11.02.2020 | 9,4795 | 9,4821 | 9,428 | 9,436 |
| 12.02.2020 | 9,4365 | 9,5041 | 9,4274 | 9,4475 |
| 13.02.2020 | 9,447 | 9,4592 | 9,4062 | 9,4211 |
| 16.02.2020 | 9,4049 | 9,4406 | 9,4012 | 9,4328 |
| 17.02.2020 | 9,4323 | 9,5243 | 9,4282 | 9,4859 |
| 18.02.2020 | 9,486 | 9,499 | 9,4189 | 9,4215 |
| 19.02.2020 | 9,4213 | 9,4939 | 9,4186 | 9,474 |
| 20.02.2020 | 9,4741 | 9,5315 | 9,4632 | 9,4948 |
| 23.02.2020 | 9,488 | 9,5827 | 9,488 | 9,56 |
| 24.02.2020 | 9,5599 | 9,6265 | 9,5179 | 9,5977 |
| 25.02.2020 | 9,5973 | 9,6484 | 9,571 | 9,6192 |
| 26.02.2020 | 9,6194 | 9,7186 | 9,6141 | 9,6936 |
| 27.02.2020 | 9,694 | 9,835 | 9,6874 | 9,7523 |
| 01.03.2020 | 9,7784 | 9,8077 | 9,6355 | 9,6836 |
| 02.03.2020 | 9,6828 | 9,7371 | 9,6383 | 9,6921 |
| 03.03.2020 | 9,6922 | 9,7239 | 9,6406 | 9,6704 |
| 04.03.2020 | 9,6703 | 9,8201 | 9,6665 | 9,818 |
| 05.03.2020 | 9,8181 | 9,9302 | 9,7995 | 9,853 |
| 08.03.2020 | 9,8847 | 10,3998 | 9,8847 | 10,349 |
| 09.03.2020 | 10,3578 | 10,367 | 10,1076 | 10,2059 |
| 10.03.2020 | 10,212 | 10,3568 | 10,1855 | 10,3364 |
| 11.03.2020 | 10,3378 | 10,8475 | 10,3074 | 10,7676 |
| 12.03.2020 | 10,7704 | 10,8407 | 10,3686 | 10,499 |
| 15.03.2020 | 10,4858 | 11,035 | 10,4742 | 10,8555 |
| 16.03.2020 | 10,8598 | 10,9983 | 10,687 | 10,8962 |
| 17.03.2020 | 10,8936 | 12,3872 | 10,871 | 11,6436 |
| 18.03.2020 | 11,671 | 12,5265 | 11,3358 | 11,3834 |
| 19.03.2020 | 11,4178 | 12,1507 | 11,0052 | 12,0291 |
| 22.03.2020 | 12,0369 | 12,0822 | 11,3767 | 11,7545 |
| 23.03.2020 | 11,7713 | 11,7961 | 11,1474 | 11,3342 |
| 24.03.2020 | 11,2881 | 11,3564 | 10,9338 | 11,0012 |
| 25.03.2020 | 11,0028 | 11,127 | 10,7724 | 10,8032 |
| 26.03.2020 | 10,8035 | 11,1208 | 10,7883 | 11,02 |
| 29.03.2020 | 11,0032 | 11,1607 | 10,8516 | 11,0021 |
| 30.03.2020 | 10,9892 | 11,0287 | 10,7378 | 10,8176 |
| 31.03.2020 | 10,8202 | 10,8923 | 10,612 | 10,8286 |
| 01.04.2020 | 10,8267 | 10,845 | 10,5598 | 10,6725 |
| 02.04.2020 | 10,6703 | 10,8825 | 10,6452 | 10,8368 |
| 05.04.2020 | 10,7921 | 10,8522 | 10,6405 | 10,6519 |
| 06.04.2020 | 10,6587 | 10,7252 | 10,4459 | 10,5999 |
| 07.04.2020 | 10,6064 | 10,6801 | 10,5395 | 10,5441 |
| 08.04.2020 | 10,5466 | 10,6491 | 10,4741 | 10,5949 |
| 09.04.2020 | 10,5956 | 10,609 | 10,5453 | 10,5493 |
| 12.04.2020 | 10,5646 | 10,6888 | 10,5311 | 10,6592 |
| 13.04.2020 | 10,6608 | 10,758 | 10,5775 | 10,7276 |
| 14.04.2020 | 10,7299 | 10,9246 | 10,7087 | 10,8958 |
| 15.04.2020 | 10,8982 | 10,9608 | 10,7741 | 10,7766 |
| 16.04.2020 | 10,7763 | 10,8337 | 10,6661 | 10,6822 |
| 19.04.2020 | 10,6589 | 10,8267 | 10,6344 | 10,8023 |
| 20.04.2020 | 10,8042 | 11,0255 | 10,7474 | 10,9707 |
| 21.04.2020 | 10,9751 | 11,1227 | 10,8959 | 11,0821 |
| 22.04.2020 | 11,0803 | 11,1169 | 10,8391 | 10,8985 |
| 23.04.2020 | 10,8942 | 10,9685 | 10,8587 | 10,9171 |
| 26.04.2020 | 10,9264 | 10,9477 | 10,7668 | 10,7769 |
| 27.04.2020 | 10,7729 | 10,7859 | 10,6393 | 10,6706 |
| 28.04.2020 | 10,6725 | 10,7042 | 10,5727 | 10,5949 |
| 29.04.2020 | 10,5993 | 10,6532 | 10,5508 | 10,6122 |
| 30.04.2020 | 10,6166 | 10,831 | 10,5796 | 10,7244 |
| 03.05.2020 | 10,7486 | 10,872 | 10,6759 | 10,7011 |
| 04.05.2020 | 10,6996 | 10,7057 | 10,5223 | 10,5513 |
| 05.05.2020 | 10,5525 | 10,5806 | 10,5182 | 10,5455 |
| 06.05.2020 | 10,5422 | 10,649 | 10,453 | 10,5311 |
| 07.05.2020 | 10,5267 | 10,5521 | 10,487 | 10,5172 |
| 10.05.2020 | 10,5082 | 10,5943 | 10,4616 | 10,5841 |
| 11.05.2020 | 10,5863 | 10,6375 | 10,415 | 10,4907 |
| 12.05.2020 | 10,4869 | 10,5335 | 10,3777 | 10,4548 |
| 13.05.2020 | 10,4522 | 10,5429 | 10,4291 | 10,4334 |
| 14.05.2020 | 10,4326 | 10,5659 | 10,4122 | 10,5246 |
| 17.05.2020 | 10,5207 | 10,5408 | 10,2772 | 10,3276 |
| 18.05.2020 | 10,3214 | 10,3723 | 10,212 | 10,2681 |
| 19.05.2020 | 10,2654 | 10,3483 | 10,2493 | 10,2624 |
| 20.05.2020 | 10,2662 | 10,3155 | 10,2033 | 10,2449 |
| 21.05.2020 | 10,2419 | 10,3969 | 10,2301 | 10,2987 |
| 24.05.2020 | 10,3011 | 10,3603 | 10,2808 | 10,3518 |
| 25.05.2020 | 10,3539 | 10,3588 | 10,2021 | 10,2408 |
| 26.05.2020 | 10,2437 | 10,2726 | 10,1044 | 10,1855 |
| 27.05.2020 | 10,1881 | 10,2161 | 10,1023 | 10,1404 |
| 28.05.2020 | 10,1384 | 10,1612 | 10,049 | 10,1124 |
| 31.05.2020 | 10,1117 | 10,1615 | 9,993 | 10,0026 |
| 01.06.2020 | 10,0008 | 10,0338 | 9,8993 | 9,9192 |
| 02.06.2020 | 9,9206 | 9,9282 | 9,8031 | 9,84 |
| 03.06.2020 | 9,8384 | 9,8975 | 9,7314 | 9,7889 |
| 04.06.2020 | 9,7888 | 9,8152 | 9,6215 | 9,6685 |
| 07.06.2020 | 9,672 | 9,7266 | 9,6178 | 9,6695 |
| 08.06.2020 | 9,6709 | 9,8575 | 9,6338 | 9,7632 |
| 09.06.2020 | 9,7595 | 9,9181 | 9,6893 | 9,8418 |
| 10.06.2020 | 9,8431 | 10,2122 | 9,83 | 10,1864 |
| 11.06.2020 | 10,1906 | 10,2625 | 10,0553 | 10,113 |
| 14.06.2020 | 10,1106 | 10,2884 | 10,023 | 10,0475 |
| 15.06.2020 | 10,0495 | 10,1296 | 9,96 | 10,0575 |
| 16.06.2020 | 10,0583 | 10,1053 | 9,9988 | 10,0385 |
| 17.06.2020 | 10,0393 | 10,0835 | 9,9497 | 10,0318 |
| 18.06.2020 | 10,0339 | 10,1574 | 9,9854 | 10,1287 |
| 21.06.2020 | 10,1445 | 10,2088 | 10,0706 | 10,1317 |
| 22.06.2020 | 10,1319 | 10,2081 | 10,0225 | 10,0768 |
| 23.06.2020 | 10,0755 | 10,2247 | 10,0373 | 10,1983 |
| 24.06.2020 | 10,2065 | 10,2649 | 10,1691 | 10,1845 |
| 25.06.2020 | 10,1793 | 10,2732 | 10,1678 | 10,2531 |
| 28.06.2020 | 10,254 | 10,2802 | 10,1587 | 10,1699 |
| 29.06.2020 | 10,1693 | 10,2677 | 10,1089 | 10,16 |
| 30.06.2020 | 10,1594 | 10,1809 | 10,0482 | 10,0604 |
| 01.07.2020 | 10,0585 | 10,1153 | 9,9941 | 10,0818 |
| 02.07.2020 | 10,083 | 10,0925 | 10,0169 | 10,0198 |
| 05.07.2020 | 10,0383 | 10,0838 | 9,9609 | 9,9744 |
| 06.07.2020 | 9,9739 | 10,0807 | 9,9351 | 10,0713 |
| 07.07.2020 | 10,0607 | 10,1013 | 9,991 | 9,9947 |
| 08.07.2020 | 10 | 10,0776 | 9,9731 | 10,0723 |
| 09.07.2020 | 10,0755 | 10,1324 | 10,0117 | 10,0274 |
| 12.07.2020 | 10,0486 | 10,0618 | 9,9441 | 10,0458 |
| 13.07.2020 | 10,044 | 10,0786 | 9,9715 | 9,9848 |
| 14.07.2020 | 9,9754 | 10,0072 | 9,8092 | 9,8172 |
| 15.07.2020 | 9,8219 | 9,894 | 9,8046 | 9,8444 |
| 16.07.2020 | 9,8435 | 9,9054 | 9,8247 | 9,9005 |
| 19.07.2020 | 9,8929 | 9,9127 | 9,8193 | 9,8286 |
| 20.07.2020 | 9,8252 | 9,8412 | 9,7336 | 9,7698 |
| 21.07.2020 | 9,7493 | 9,8553 | 9,7361 | 9,8516 |
| 22.07.2020 | 9,8511 | 9,9809 | 9,8089 | 9,9657 |
| 23.07.2020 | 9,9692 | 10,0092 | 9,9109 | 9,9477 |
| 26.07.2020 | 9,9404 | 9,961 | 9,8367 | 9,8839 |
| 27.07.2020 | 9,8818 | 9,9623 | 9,8409 | 9,9318 |
| 28.07.2020 | 9,9374 | 9,9544 | 9,8771 | 9,8925 |
| 29.07.2020 | 9,8948 | 10,052 | 9,8885 | 9,9814 |
| 30.07.2020 | 9,9809 | 10,0109 | 9,9327 | 9,9678 |
| 02.08.2020 | 9,9591 | 9,9918 | 9,9031 | 9,9514 |
| 03.08.2020 | 9,9515 | 10,0097 | 9,9179 | 9,9574 |
| 04.08.2020 | 9,9602 | 9,9766 | 9,8518 | 9,8534 |
| 05.08.2020 | 9,8585 | 9,921 | 9,8161 | 9,8605 |
| 06.08.2020 | 9,8579 | 9,9376 | 9,8259 | 9,9074 |
| 09.08.2020 | 9,9055 | 9,9375 | 9,8345 | 9,8732 |
| 10.08.2020 | 9,8685 | 9,9009 | 9,7956 | 9,8259 |
| 11.08.2020 | 9,8243 | 9,8447 | 9,7875 | 9,8059 |
| 12.08.2020 | 9,8022 | 9,8196 | 9,7403 | 9,7645 |
| 13.08.2020 | 9,7627 | 9,8152 | 9,7503 | 9,7799 |
| 16.08.2020 | 9,7789 | 9,7984 | 9,7491 | 9,7602 |
| 17.08.2020 | 9,7519 | 9,8055 | 9,7414 | 9,7872 |
| 18.08.2020 | 9,7925 | 9,7997 | 9,7036 | 9,746 |
| 19.08.2020 | 9,7361 | 9,8842 | 9,7188 | 9,8282 |
| 20.08.2020 | 9,8278 | 9,9207 | 9,7991 | 9,8846 |
| 23.08.2020 | 9,8819 | 9,9074 | 9,8474 | 9,8792 |
| 24.08.2020 | 9,8786 | 9,8943 | 9,8171 | 9,862 |
| 25.08.2020 | 9,8679 | 9,8858 | 9,7669 | 9,7734 |
| 26.08.2020 | 9,7698 | 9,8384 | 9,7643 | 9,8055 |
| 27.08.2020 | 9,8064 | 9,8199 | 9,7148 | 9,7298 |
| 30.08.2020 | 9,7314 | 9,7516 | 9,63 | 9,6663 |
| 31.08.2020 | 9,666 | 9,6701 | 9,5945 | 9,6349 |
| 01.09.2020 | 9,6339 | 9,7356 | 9,6058 | 9,7075 |
| 02.09.2020 | 9,7165 | 9,8461 | 9,6926 | 9,8014 |
| 03.09.2020 | 9,8002 | 9,8379 | 9,7416 | 9,7529 |
| 06.09.2020 | 9,7584 | 9,8009 | 9,7345 | 9,7549 |
| 07.09.2020 | 9,7543 | 9,9582 | 9,7311 | 9,9488 |
| 08.09.2020 | 9,949 | 9,9975 | 9,8612 | 9,8846 |
| 09.09.2020 | 9,8833 | 9,9878 | 9,8574 | 9,9669 |
| 10.09.2020 | 9,9685 | 9,9748 | 9,9007 | 9,9334 |
| 13.09.2020 | 9,9395 | 9,963 | 9,9061 | 9,9473 |
| 14.09.2020 | 9,9506 | 9,9713 | 9,92 | 9,9471 |
| 15.09.2020 | 9,9427 | 9,9639 | 9,9 | 9,9193 |
| 16.09.2020 | 9,9184 | 10,0105 | 9,9082 | 9,9616 |
| 17.09.2020 | 9,9633 | 9,9965 | 9,9318 | 9,9758 |
| 20.09.2020 | 9,9798 | 10,1902 | 9,952 | 10,1569 |
| 21.09.2020 | 10,1593 | 10,2197 | 10,1402 | 10,1618 |
| 22.09.2020 | 10,1613 | 10,2875 | 10,1454 | 10,2719 |
| 23.09.2020 | 10,2723 | 10,37 | 10,2355 | 10,2512 |
| 24.09.2020 | 10,2549 | 10,3549 | 10,2284 | 10,3021 |
| 27.09.2020 | 10,3118 | 10,3329 | 10,1938 | 10,2511 |
| 28.09.2020 | 10,2532 | 10,2843 | 10,2236 | 10,2488 |
| 29.09.2020 | 10,2418 | 10,2905 | 10,1224 | 10,1338 |
| 30.09.2020 | 10,135 | 10,1726 | 10,0635 | 10,1304 |
| 01.10.2020 | 10,1271 | 10,2386 | 10,0835 | 10,118 |
| 04.10.2020 | 10,121 | 10,1675 | 10,0489 | 10,061 |
| 05.10.2020 | 10,0612 | 10,217 | 10,0429 | 10,2058 |
| 06.10.2020 | 10,2064 | 10,2242 | 10,1181 | 10,1364 |
| 07.10.2020 | 10,1389 | 10,1495 | 10,0744 | 10,1009 |
| 08.10.2020 | 10,1035 | 10,1259 | 10,0339 | 10,0361 |
| 11.10.2020 | 10,0321 | 10,0768 | 10,0075 | 10,0489 |
| 12.10.2020 | 10,0553 | 10,11 | 10,0339 | 10,0948 |
| 13.10.2020 | 10,0995 | 10,1367 | 10,0528 | 10,1137 |
| 14.10.2020 | 10,1169 | 10,2896 | 10,1084 | 10,226 |
| 15.10.2020 | 10,229 | 10,3247 | 10,167 | 10,2489 |
| 18.10.2020 | 10,2506 | 10,27 | 10,186 | 10,2392 |
| 19.10.2020 | 10,2378 | 10,2828 | 10,201 | 10,2335 |
| 20.10.2020 | 10,2342 | 10,2842 | 10,1576 | 10,185 |
| 21.10.2020 | 10,1787 | 10,2109 | 10,1553 | 10,1997 |
| 22.10.2020 | 10,1969 | 10,2448 | 10,1707 | 10,2192 |
| 25.10.2020 | 10,1897 | 10,2906 | 10,1706 | 10,1834 |
| 26.10.2020 | 10,1863 | 10,1946 | 10,067 | 10,1067 |
| 27.10.2020 | 10,1076 | 10,306 | 10,0809 | 10,2921 |
| 28.10.2020 | 10,2916 | 10,4892 | 10,2442 | 10,4199 |
| 29.10.2020 | 10,4225 | 10,4981 | 10,3449 | 10,4015 |
| 01.11.2020 | 10,4035 | 10,4646 | 10,3746 | 10,4071 |
| 02.11.2020 | 10,4068 | 10,4261 | 10,236 | 10,3083 |
| 03.11.2020 | 10,3084 | 10,4415 | 10,1892 | 10,2377 |
| 04.11.2020 | 10,2378 | 10,2669 | 10,0942 | 10,1375 |
| 05.11.2020 | 10,1397 | 10,2305 | 10,1153 | 10,1621 |
| 08.11.2020 | 10,1649 | 10,2187 | 9,8641 | 9,9011 |
| 09.11.2020 | 9,9003 | 9,9187 | 9,8214 | 9,8554 |
| 10.11.2020 | 9,8571 | 9,9149 | 9,8013 | 9,9093 |
| 11.11.2020 | 9,9093 | 10,0382 | 9,8801 | 10,0284 |
| 12.11.2020 | 10,0285 | 10,0733 | 9,9986 | 10,0392 |
| 15.11.2020 | 10,0297 | 10,0374 | 9,9124 | 9,9375 |
| 16.11.2020 | 9,937 | 9,9786 | 9,9088 | 9,9477 |
| 17.11.2020 | 9,9487 | 9,9784 | 9,8666 | 9,8827 |
| 18.11.2020 | 9,883 | 9,953 | 9,8606 | 9,8675 |
| 19.11.2020 | 9,868 | 9,9531 | 9,843 | 9,883 |
| 22.11.2020 | 9,8978 | 9,9367 | 9,8469 | 9,9069 |
| 23.11.2020 | 9,9072 | 9,9229 | 9,7657 | 9,7675 |
| 24.11.2020 | 9,7674 | 9,833 | 9,7155 | 9,7204 |
| 25.11.2020 | 9,72 | 9,8024 | 9,7144 | 9,795 |
| 26.11.2020 | 9,7951 | 9,8074 | 9,7322 | 9,7677 |
| 29.11.2020 | 9,7712 | 9,8227 | 9,7188 | 9,7899 |
| 30.11.2020 | 9,7895 | 9,8187 | 9,7324 | 9,7878 |
| 01.12.2020 | 9,7872 | 9,9119 | 9,7753 | 9,8268 |
| 02.12.2020 | 9,8264 | 9,8996 | 9,8163 | 9,84 |
| 03.12.2020 | 9,8388 | 9,8814 | 9,7975 | 9,8686 |
| 06.12.2020 | 9,8748 | 9,9766 | 9,7937 | 9,8187 |
| 07.12.2020 | 9,8194 | 9,8812 | 9,7995 | 9,8565 |
| 08.12.2020 | 9,856 | 9,9394 | 9,7896 | 9,9287 |
| 09.12.2020 | 9,929 | 9,9627 | 9,8665 | 9,8899 |
| 10.12.2020 | 9,8901 | 9,9757 | 9,8653 | 9,909 |
| 13.12.2020 | 9,9116 | 9,9148 | 9,808 | 9,8477 |
| 14.12.2020 | 9,849 | 9,8799 | 9,8285 | 9,8398 |
| 15.12.2020 | 9,8392 | 9,8686 | 9,7869 | 9,7964 |
| 16.12.2020 | 9,7963 | 9,8303 | 9,6638 | 9,6739 |
| 17.12.2020 | 9,6723 | 9,7418 | 9,672 | 9,7151 |
| 20.12.2020 | 9,706 | 9,9488 | 9,7045 | 9,7526 |
| 21.12.2020 | 9,7523 | 9,8418 | 9,7228 | 9,8311 |
| 22.12.2020 | 9,83 | 9,8602 | 9,7176 | 9,7292 |
| 23.12.2020 | 9,7294 | 9,7367 | 9,6751 | 9,692 |
| 24.12.2020 | 9,6925 | 9,807 | 9,6693 | 9,6764 |
| 27.12.2020 | 9,7025 | 9,7778 | 9,6652 | 9,7302 |
| 28.12.2020 | 9,7298 | 9,7592 | 9,6724 | 9,7568 |
| 29.12.2020 | 9,757 | 9,7612 | 9,6626 | 9,6879 |
| 30.12.2020 | 9,6878 | 9,7145 | 9,659 | 9,6843 |
| 31.12.2020 | 9,6844 | 9,7365 | 9,5412 | 9,6848 |