CHFNOK
CHFNOK
18:16:00
11.9989 kr
-0.0993 (%-0.80)
Önceki Kapanış: 12.0982·
Volatilite: 1.1000
Düşük₺11.982
Yüksek₺12.1138
Piyasa Verileri
Spot Piyasa
A:11.9968
S:12.001
Önceki haftaya göre (WoW)
+0.49%
Önceki aya göre (MoM)
+1.29%
Yılbaşından bugüne (YTD)
-5.70%
Önceki yıla göre (YoY)
-1.55%
CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,4039
KAPANIŞ 9,4037
En Düşük
DÜŞÜK 8,9695
En Yüksek
YÜKSEK 10,0261
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 9,6898 | 9,7583 | 9,6281 | 9,7151 |
| 04.01.2021 | 9,7146 | 9,7289 | 9,634 | 9,6377 |
| 05.01.2021 | 9,6385 | 9,6597 | 9,5475 | 9,5771 |
| 06.01.2021 | 9,5772 | 9,5836 | 9,5156 | 9,5279 |
| 07.01.2021 | 9,5271 | 9,556 | 9,4752 | 9,5193 |
| 10.01.2021 | 9,5223 | 9,6291 | 9,4816 | 9,59 |
| 11.01.2021 | 9,5895 | 9,6098 | 9,5316 | 9,5445 |
| 12.01.2021 | 9,5453 | 9,5837 | 9,5048 | 9,5527 |
| 13.01.2021 | 9,5532 | 9,573 | 9,518 | 9,5352 |
| 14.01.2021 | 9,5355 | 9,6465 | 9,5145 | 9,6146 |
| 17.01.2021 | 9,6061 | 9,6975 | 9,5983 | 9,644 |
| 18.01.2021 | 9,6443 | 9,6572 | 9,591 | 9,6083 |
| 19.01.2021 | 9,6075 | 9,616 | 9,5346 | 9,5481 |
| 20.01.2021 | 9,5483 | 9,5567 | 9,4819 | 9,4916 |
| 21.01.2021 | 9,4917 | 9,609 | 9,4899 | 9,593 |
| 24.01.2021 | 9,6 | 9,6722 | 9,5473 | 9,607 |
| 25.01.2021 | 9,6069 | 9,6962 | 9,5921 | 9,637 |
| 26.01.2021 | 9,6369 | 9,7591 | 9,624 | 9,7372 |
| 27.01.2021 | 9,737 | 9,8017 | 9,6562 | 9,6678 |
| 28.01.2021 | 9,6687 | 9,7332 | 9,5623 | 9,6161 |
| 31.01.2021 | 9,6177 | 9,6548 | 9,5631 | 9,5843 |
| 01.02.2021 | 9,5846 | 9,6207 | 9,5459 | 9,5844 |
| 02.02.2021 | 9,5847 | 9,6023 | 9,5427 | 9,5536 |
| 03.02.2021 | 9,5538 | 9,5833 | 9,5389 | 9,5527 |
| 04.02.2021 | 9,5529 | 9,5642 | 9,4804 | 9,4829 |
| 07.02.2021 | 9,482 | 9,5029 | 9,4541 | 9,4575 |
| 08.02.2021 | 9,4583 | 9,5026 | 9,4462 | 9,4731 |
| 09.02.2021 | 9,4729 | 9,5117 | 9,4465 | 9,5092 |
| 10.02.2021 | 9,5093 | 9,5353 | 9,4844 | 9,5231 |
| 11.02.2021 | 9,5244 | 9,5502 | 9,482 | 9,4906 |
| 14.02.2021 | 9,4968 | 9,5185 | 9,41 | 9,4259 |
| 15.02.2021 | 9,4249 | 9,4706 | 9,4046 | 9,4482 |
| 16.02.2021 | 9,448 | 9,5069 | 9,4329 | 9,4558 |
| 17.02.2021 | 9,4555 | 9,4896 | 9,4271 | 9,4444 |
| 18.02.2021 | 9,4447 | 9,4718 | 9,404 | 9,4448 |
| 21.02.2021 | 9,4459 | 9,4908 | 9,3925 | 9,478 |
| 22.02.2021 | 9,4781 | 9,4842 | 9,3496 | 9,3564 |
| 23.02.2021 | 9,3565 | 9,374 | 9,2343 | 9,2368 |
| 24.02.2021 | 9,2365 | 9,3951 | 9,18 | 9,3751 |
| 25.02.2021 | 9,3771 | 9,537 | 9,3562 | 9,5305 |
| 28.02.2021 | 9,5315 | 9,5551 | 9,3476 | 9,3585 |
| 01.03.2021 | 9,3583 | 9,4132 | 9,2545 | 9,2689 |
| 02.03.2021 | 9,2692 | 9,2797 | 9,2147 | 9,234 |
| 03.03.2021 | 9,236 | 9,2685 | 9,1362 | 9,2255 |
| 04.03.2021 | 9,229 | 9,2778 | 9,1675 | 9,173 |
| 07.03.2021 | 9,1916 | 9,213 | 9,0974 | 9,1246 |
| 08.03.2021 | 9,1245 | 9,1477 | 9,0681 | 9,1232 |
| 09.03.2021 | 9,1233 | 9,1506 | 9,0641 | 9,067 |
| 10.03.2021 | 9,0671 | 9,1416 | 9,0445 | 9,097 |
| 11.03.2021 | 9,0964 | 9,1355 | 9,0597 | 9,0688 |
| 14.03.2021 | 9,0669 | 9,1594 | 9,0493 | 9,1126 |
| 15.03.2021 | 9,1124 | 9,1744 | 9,0973 | 9,1732 |
| 16.03.2021 | 9,1738 | 9,19 | 9,1146 | 9,1149 |
| 17.03.2021 | 9,1184 | 9,1966 | 9,0734 | 9,181 |
| 18.03.2021 | 9,1835 | 9,2416 | 9,1445 | 9,1797 |
| 21.03.2021 | 9,1773 | 9,2365 | 9,1669 | 9,2094 |
| 22.03.2021 | 9,205 | 9,2557 | 9,1616 | 9,2495 |
| 23.03.2021 | 9,2545 | 9,2863 | 9,144 | 9,194 |
| 24.03.2021 | 9,1963 | 9,2384 | 9,1611 | 9,195 |
| 25.03.2021 | 9,1923 | 9,2194 | 9,1195 | 9,1236 |
| 28.03.2021 | 9,1277 | 9,182 | 9,0856 | 9,1045 |
| 29.03.2021 | 9,1003 | 9,1162 | 9,0596 | 9,0814 |
| 30.03.2021 | 9,077 | 9,0879 | 9,0164 | 9,0646 |
| 31.03.2021 | 9,0626 | 9,0827 | 9,0196 | 9,047 |
| 01.04.2021 | 9,0468 | 9,0799 | 9,0356 | 9,0512 |
| 04.04.2021 | 9,0493 | 9,0938 | 9,0402 | 9,083 |
| 05.04.2021 | 9,0817 | 9,1252 | 9,0592 | 9,1149 |
| 06.04.2021 | 9,119 | 9,1498 | 9,0961 | 9,1173 |
| 07.04.2021 | 9,1132 | 9,1832 | 9,0914 | 9,1506 |
| 08.04.2021 | 9,1502 | 9,2051 | 9,1411 | 9,1844 |
| 11.04.2021 | 9,176 | 9,2177 | 9,1709 | 9,1956 |
| 12.04.2021 | 9,1922 | 9,2632 | 9,1772 | 9,2013 |
| 13.04.2021 | 9,2 | 9,214 | 9,0835 | 9,0899 |
| 14.04.2021 | 9,0925 | 9,1277 | 9,0658 | 9,0842 |
| 15.04.2021 | 9,0781 | 9,136 | 9,0726 | 9,0959 |
| 18.04.2021 | 9,1013 | 9,132 | 9,0567 | 9,0615 |
| 19.04.2021 | 9,0599 | 9,1341 | 9,0269 | 9,1288 |
| 20.04.2021 | 9,1226 | 9,1564 | 9,0886 | 9,0953 |
| 21.04.2021 | 9,0908 | 9,1405 | 9,0797 | 9,1203 |
| 22.04.2021 | 9,1186 | 9,1334 | 9,0715 | 9,0834 |
| 25.04.2021 | 9,0829 | 9,0939 | 9,0542 | 9,0672 |
| 26.04.2021 | 9,0679 | 9,0957 | 9,0431 | 9,0552 |
| 27.04.2021 | 9,0545 | 9,0637 | 8,9814 | 8,9982 |
| 28.04.2021 | 8,9972 | 9,05 | 8,9695 | 9,011 |
| 29.04.2021 | 9,012 | 9,1218 | 8,9998 | 9,1129 |
| 02.05.2021 | 9,1134 | 9,1276 | 9,0822 | 9,0938 |
| 03.05.2021 | 9,0924 | 9,1533 | 9,0768 | 9,1197 |
| 04.05.2021 | 9,1203 | 9,161 | 9,0788 | 9,1488 |
| 05.05.2021 | 9,1503 | 9,1919 | 9,1206 | 9,1498 |
| 06.05.2021 | 9,1455 | 9,1707 | 9,1064 | 9,1231 |
| 09.05.2021 | 9,118 | 9,1833 | 9,0929 | 9,1793 |
| 10.05.2021 | 9,1752 | 9,191 | 9,1193 | 9,1435 |
| 11.05.2021 | 9,1391 | 9,1905 | 9,1256 | 9,1845 |
| 12.05.2021 | 9,1825 | 9,2696 | 9,1704 | 9,222 |
| 13.05.2021 | 9,2258 | 9,2473 | 9,1149 | 9,1257 |
| 16.05.2021 | 9,1256 | 9,2014 | 9,1158 | 9,1454 |
| 17.05.2021 | 9,1474 | 9,1724 | 9,1141 | 9,1633 |
| 18.05.2021 | 9,1692 | 9,2262 | 9,1416 | 9,2041 |
| 19.05.2021 | 9,2018 | 9,2658 | 9,1606 | 9,2527 |
| 20.05.2021 | 9,2558 | 9,364 | 9,2437 | 9,3366 |
| 23.05.2021 | 9,3388 | 9,3476 | 9,2797 | 9,2887 |
| 24.05.2021 | 9,2863 | 9,3297 | 9,2525 | 9,2841 |
| 25.05.2021 | 9,28 | 9,3268 | 9,2524 | 9,3177 |
| 26.05.2021 | 9,3165 | 9,3446 | 9,2768 | 9,3042 |
| 27.05.2021 | 9,3015 | 9,3215 | 9,2612 | 9,3028 |
| 30.05.2021 | 9,2801 | 9,3181 | 9,2423 | 9,2601 |
| 31.05.2021 | 9,2597 | 9,2899 | 9,1782 | 9,2679 |
| 01.06.2021 | 9,2672 | 9,2837 | 9,2291 | 9,241 |
| 02.06.2021 | 9,2419 | 9,2826 | 9,2267 | 9,2733 |
| 03.06.2021 | 9,2743 | 9,2914 | 9,2284 | 9,2348 |
| 06.06.2021 | 9,2501 | 9,2606 | 9,1834 | 9,2041 |
| 07.06.2021 | 9,1965 | 9,2269 | 9,1934 | 9,2182 |
| 08.06.2021 | 9,2151 | 9,2481 | 9,2017 | 9,2407 |
| 09.06.2021 | 9,2408 | 9,3177 | 9,2277 | 9,2462 |
| 10.06.2021 | 9,2458 | 9,2961 | 9,2354 | 9,2838 |
| 13.06.2021 | 9,2807 | 9,3029 | 9,2358 | 9,242 |
| 14.06.2021 | 9,2427 | 9,291 | 9,2365 | 9,2575 |
| 15.06.2021 | 9,2633 | 9,3748 | 9,2423 | 9,3304 |
| 16.06.2021 | 9,3308 | 9,364 | 9,2773 | 9,3172 |
| 17.06.2021 | 9,3084 | 9,4335 | 9,2968 | 9,3919 |
| 20.06.2021 | 9,3941 | 9,4474 | 9,3235 | 9,3467 |
| 21.06.2021 | 9,3477 | 9,3663 | 9,2702 | 9,299 |
| 22.06.2021 | 9,2924 | 9,3117 | 9,2436 | 9,2955 |
| 23.06.2021 | 9,292 | 9,3034 | 9,2369 | 9,2604 |
| 24.06.2021 | 9,2623 | 9,284 | 9,2317 | 9,2647 |
| 27.06.2021 | 9,2601 | 9,2917 | 9,2471 | 9,2726 |
| 28.06.2021 | 9,267 | 9,3205 | 9,262 | 9,293 |
| 29.06.2021 | 9,2937 | 9,3222 | 9,2545 | 9,3027 |
| 30.06.2021 | 9,3015 | 9,3343 | 9,2833 | 9,3198 |
| 01.07.2021 | 9,3168 | 9,3722 | 9,3108 | 9,3353 |
| 04.07.2021 | 9,3331 | 9,3665 | 9,2793 | 9,2892 |
| 05.07.2021 | 9,2888 | 9,432 | 9,2692 | 9,4145 |
| 06.07.2021 | 9,4146 | 9,4489 | 9,3708 | 9,4314 |
| 07.07.2021 | 9,432 | 9,6378 | 9,4143 | 9,6047 |
| 08.07.2021 | 9,6026 | 9,6243 | 9,4757 | 9,4757 |
| 11.07.2021 | 9,4767 | 9,5414 | 9,472 | 9,4846 |
| 12.07.2021 | 9,4915 | 9,5717 | 9,4707 | 9,5598 |
| 13.07.2021 | 9,5614 | 9,5746 | 9,5095 | 9,5467 |
| 14.07.2021 | 9,548 | 9,6265 | 9,5347 | 9,6162 |
| 15.07.2021 | 9,6144 | 9,6326 | 9,5549 | 9,626 |
| 18.07.2021 | 9,6299 | 9,7716 | 9,5919 | 9,7481 |
| 19.07.2021 | 9,753 | 9,8766 | 9,724 | 9,7719 |
| 20.07.2021 | 9,7716 | 9,8205 | 9,6638 | 9,6824 |
| 21.07.2021 | 9,6827 | 9,7093 | 9,5547 | 9,6292 |
| 22.07.2021 | 9,6321 | 9,66 | 9,5986 | 9,6342 |
| 25.07.2021 | 9,634 | 9,7343 | 9,6148 | 9,6275 |
| 26.07.2021 | 9,6326 | 9,7235 | 9,621 | 9,7129 |
| 27.07.2021 | 9,7136 | 9,735 | 9,6404 | 9,6767 |
| 28.07.2021 | 9,6791 | 9,724 | 9,6245 | 9,6378 |
| 29.07.2021 | 9,6375 | 9,7564 | 9,6303 | 9,7413 |
| 01.08.2021 | 9,7295 | 9,7683 | 9,6929 | 9,7548 |
| 02.08.2021 | 9,7504 | 9,7859 | 9,6848 | 9,7563 |
| 03.08.2021 | 9,7527 | 9,7658 | 9,702 | 9,7574 |
| 04.08.2021 | 9,7532 | 9,7684 | 9,7078 | 9,7246 |
| 05.08.2021 | 9,7176 | 9,7431 | 9,691 | 9,7171 |
| 08.08.2021 | 9,7141 | 9,7512 | 9,6999 | 9,7147 |
| 09.08.2021 | 9,7201 | 9,7557 | 9,6604 | 9,6684 |
| 10.08.2021 | 9,6741 | 9,6893 | 9,6007 | 9,6071 |
| 11.08.2021 | 9,6104 | 9,6295 | 9,5718 | 9,5868 |
| 12.08.2021 | 9,59 | 9,629 | 9,5698 | 9,6172 |
| 15.08.2021 | 9,6057 | 9,705 | 9,5931 | 9,6889 |
| 16.08.2021 | 9,6859 | 9,7548 | 9,6433 | 9,7446 |
| 17.08.2021 | 9,7462 | 9,7652 | 9,6808 | 9,7103 |
| 18.08.2021 | 9,7075 | 9,8518 | 9,698 | 9,8377 |
| 19.08.2021 | 9,8356 | 9,9325 | 9,775 | 9,8405 |
| 22.08.2021 | 9,8413 | 9,8541 | 9,7465 | 9,774 |
| 23.08.2021 | 9,7744 | 9,7803 | 9,667 | 9,6765 |
| 24.08.2021 | 9,6767 | 9,6925 | 9,6241 | 9,6383 |
| 25.08.2021 | 9,6398 | 9,6632 | 9,5852 | 9,6341 |
| 26.08.2021 | 9,6325 | 9,6652 | 9,548 | 9,5683 |
| 29.08.2021 | 9,561 | 9,5728 | 9,4283 | 9,455 |
| 30.08.2021 | 9,4603 | 9,5395 | 9,422 | 9,4962 |
| 31.08.2021 | 9,5043 | 9,5148 | 9,4525 | 9,4982 |
| 01.09.2021 | 9,4989 | 9,5112 | 9,4407 | 9,4526 |
| 02.09.2021 | 9,457 | 9,4959 | 9,4327 | 9,4868 |
| 05.09.2021 | 9,4875 | 9,5033 | 9,4477 | 9,4664 |
| 06.09.2021 | 9,4689 | 9,4916 | 9,4321 | 9,4438 |
| 07.09.2021 | 9,4434 | 9,4982 | 9,4218 | 9,4481 |
| 08.09.2021 | 9,4526 | 9,4867 | 9,4213 | 9,4648 |
| 09.09.2021 | 9,4576 | 9,4831 | 9,3893 | 9,454 |
| 12.09.2021 | 9,4566 | 9,4566 | 9,3556 | 9,3716 |
| 13.09.2021 | 9,3749 | 9,4224 | 9,3233 | 9,3898 |
| 14.09.2021 | 9,3913 | 9,4396 | 9,3151 | 9,3236 |
| 15.09.2021 | 9,3221 | 9,3531 | 9,29 | 9,3019 |
| 16.09.2021 | 9,3027 | 9,3534 | 9,2518 | 9,3412 |
| 19.09.2021 | 9,3422 | 9,4274 | 9,3284 | 9,4038 |
| 20.09.2021 | 9,4058 | 9,4238 | 9,3529 | 9,4038 |
| 21.09.2021 | 9,4014 | 9,4099 | 9,3118 | 9,3527 |
| 22.09.2021 | 9,3563 | 9,3672 | 9,263 | 9,2831 |
| 23.09.2021 | 9,2898 | 9,3283 | 9,27 | 9,2864 |
| 26.09.2021 | 9,2844 | 9,3034 | 9,2295 | 9,2915 |
| 27.09.2021 | 9,2925 | 9,3496 | 9,2666 | 9,3272 |
| 28.09.2021 | 9,3273 | 9,4013 | 9,298 | 9,3845 |
| 29.09.2021 | 9,3877 | 9,4389 | 9,3406 | 9,3918 |
| 30.09.2021 | 9,387 | 9,4345 | 9,254 | 9,2746 |
| 03.10.2021 | 9,2722 | 9,302 | 9,2448 | 9,27 |
| 04.10.2021 | 9,2647 | 9,292 | 9,1794 | 9,1901 |
| 05.10.2021 | 9,1928 | 9,2942 | 9,1792 | 9,2545 |
| 06.10.2021 | 9,2542 | 9,3016 | 9,2218 | 9,2382 |
| 07.10.2021 | 9,2425 | 9,2504 | 9,1926 | 9,2092 |
| 10.10.2021 | 9,1942 | 9,261 | 9,1722 | 9,2555 |
| 11.10.2021 | 9,2553 | 9,2706 | 9,1791 | 9,1959 |
| 12.10.2021 | 9,197 | 9,2201 | 9,1734 | 9,1839 |
| 13.10.2021 | 9,1897 | 9,2085 | 9,137 | 9,1446 |
| 14.10.2021 | 9,1519 | 9,1649 | 9,0818 | 9,1313 |
| 17.10.2021 | 9,1288 | 9,1634 | 9,0881 | 9,1168 |
| 18.10.2021 | 9,1159 | 9,1281 | 9,0439 | 9,0512 |
| 19.10.2021 | 9,0491 | 9,1075 | 9,0235 | 9,0403 |
| 20.10.2021 | 9,0381 | 9,1152 | 9,0143 | 9,1091 |
| 21.10.2021 | 9,1079 | 9,1408 | 9,0738 | 9,1159 |
| 24.10.2021 | 9,1174 | 9,122 | 9,068 | 9,0816 |
| 25.10.2021 | 9,0815 | 9,1012 | 9,0487 | 9,0918 |
| 26.10.2021 | 9,0923 | 9,1827 | 9,0806 | 9,1711 |
| 27.10.2021 | 9,1708 | 9,1958 | 9,103 | 9,1396 |
| 28.10.2021 | 9,1403 | 9,2626 | 9,1312 | 9,2175 |
| 31.10.2021 | 9,2191 | 9,2548 | 9,1879 | 9,2445 |
| 01.11.2021 | 9,2482 | 9,3296 | 9,2242 | 9,3215 |
| 02.11.2021 | 9,3177 | 9,368 | 9,306 | 9,328 |
| 03.11.2021 | 9,3297 | 9,3905 | 9,3092 | 9,3749 |
| 04.11.2021 | 9,3757 | 9,4044 | 9,3488 | 9,3828 |
| 07.11.2021 | 9,3722 | 9,3863 | 9,3029 | 9,3081 |
| 08.11.2021 | 9,3071 | 9,3566 | 9,2797 | 9,3409 |
| 09.11.2021 | 9,3418 | 9,4288 | 9,3298 | 9,4203 |
| 10.11.2021 | 9,4205 | 9,4545 | 9,397 | 9,4206 |
| 11.11.2021 | 9,4213 | 9,4492 | 9,3989 | 9,4436 |
| 14.11.2021 | 9,4416 | 9,4547 | 9,3882 | 9,425 |
| 15.11.2021 | 9,4248 | 9,4366 | 9,3718 | 9,3976 |
| 16.11.2021 | 9,3978 | 9,4323 | 9,3635 | 9,4266 |
| 17.11.2021 | 9,4265 | 9,5417 | 9,378 | 9,5183 |
| 18.11.2021 | 9,518 | 9,6409 | 9,496 | 9,6007 |
| 21.11.2021 | 9,6073 | 9,6581 | 9,551 | 9,5741 |
| 22.11.2021 | 9,574 | 9,6385 | 9,5288 | 9,5391 |
| 23.11.2021 | 9,5383 | 9,6139 | 9,5068 | 9,601 |
| 24.11.2021 | 9,6002 | 9,6142 | 9,5616 | 9,5784 |
| 25.11.2021 | 9,5798 | 9,8643 | 9,5747 | 9,8245 |
| 28.11.2021 | 9,8196 | 9,8491 | 9,7411 | 9,7856 |
| 29.11.2021 | 9,7857 | 9,8997 | 9,7596 | 9,8619 |
| 30.11.2021 | 9,8618 | 9,9127 | 9,7902 | 9,9103 |
| 01.12.2021 | 9,9113 | 9,9202 | 9,8215 | 9,8849 |
| 02.12.2021 | 9,885 | 10,0185 | 9,8743 | 10,0003 |
| 05.12.2021 | 10,0086 | 10,0261 | 9,8155 | 9,83 |
| 06.12.2021 | 9,8295 | 9,8662 | 9,7446 | 9,7631 |
| 07.12.2021 | 9,7629 | 9,7858 | 9,6282 | 9,6371 |
| 08.12.2021 | 9,6377 | 9,7629 | 9,6319 | 9,7453 |
| 09.12.2021 | 9,7451 | 9,758 | 9,6942 | 9,7138 |
| 12.12.2021 | 9,7261 | 9,8348 | 9,6949 | 9,8081 |
| 13.12.2021 | 9,8075 | 9,8912 | 9,7885 | 9,8564 |
| 14.12.2021 | 9,8565 | 9,8704 | 9,7085 | 9,7431 |
| 15.12.2021 | 9,7426 | 9,8032 | 9,6854 | 9,7788 |
| 16.12.2021 | 9,779 | 9,8141 | 9,7433 | 9,7846 |
| 19.12.2021 | 9,7879 | 9,8759 | 9,7698 | 9,8299 |
| 20.12.2021 | 9,8297 | 9,834 | 9,6714 | 9,6821 |
| 21.12.2021 | 9,6822 | 9,7095 | 9,6204 | 9,6521 |
| 22.12.2021 | 9,6527 | 9,6889 | 9,5942 | 9,6002 |
| 23.12.2021 | 9,6001 | 9,6644 | 9,5989 | 9,6237 |
| 26.12.2021 | 9,6713 | 9,6882 | 9,6146 | 9,6362 |
| 27.12.2021 | 9,6357 | 9,6568 | 9,5891 | 9,598 |
| 28.12.2021 | 9,5976 | 9,6404 | 9,5806 | 9,6053 |
| 29.12.2021 | 9,6055 | 9,6611 | 9,5947 | 9,6479 |
| 30.12.2021 | 9,6478 | 9,6918 | 9,6293 | 9,6593 |