CHFNOK
CHFNOK
18:10:45
11.9969 kr
-0.1013 (%-0.82)
Önceki Kapanış: 12.0982·
Volatilite: 1.1000
Düşük₺11.982
Yüksek₺12.1138
Piyasa Verileri
Spot Piyasa
A:11.9949
S:11.9991
Önceki haftaya göre (WoW)
+0.47%
Önceki aya göre (MoM)
+1.28%
Yılbaşından bugüne (YTD)
-5.72%
Önceki yıla göre (YoY)
-1.57%
CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,2168
KAPANIŞ 12,2178
En Düşük
DÜŞÜK 11,4726
En Yüksek
YÜKSEK 13,1637
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 12,0934 | 12,1961 | 11,9946 | 12,1804 |
| 02.01.2024 | 12,1808 | 12,2055 | 12,1165 | 12,1691 |
| 03.01.2024 | 12,1691 | 12,2111 | 12,0945 | 12,1185 |
| 04.01.2024 | 12,1186 | 12,1726 | 12,0664 | 12,1198 |
| 07.01.2024 | 12,1203 | 12,2541 | 12,0968 | 12,2332 |
| 08.01.2024 | 12,2343 | 12,2494 | 12,1327 | 12,1634 |
| 09.01.2024 | 12,1634 | 12,1694 | 12,0825 | 12,1634 |
| 10.01.2024 | 12,1632 | 12,1824 | 12,0876 | 12,1045 |
| 11.01.2024 | 12,1051 | 12,1157 | 12,0235 | 12,0742 |
| 14.01.2024 | 12,0804 | 12,1231 | 12,0384 | 12,1044 |
| 15.01.2024 | 12,1043 | 12,1789 | 12,0788 | 12,159 |
| 16.01.2024 | 12,159 | 12,1874 | 12,1269 | 12,1595 |
| 17.01.2024 | 12,1613 | 12,1817 | 12,1148 | 12,1377 |
| 18.01.2024 | 12,1377 | 12,1427 | 12,037 | 12,0825 |
| 21.01.2024 | 12,0816 | 12,1264 | 12,0615 | 12,103 |
| 22.01.2024 | 12,1028 | 12,1186 | 12,0595 | 12,0728 |
| 23.01.2024 | 12,0728 | 12,1389 | 12,0554 | 12,1316 |
| 24.01.2024 | 12,1316 | 12,1469 | 12,0348 | 12,0409 |
| 25.01.2024 | 12,0409 | 12,1022 | 12,0275 | 12,059 |
| 28.01.2024 | 12,0746 | 12,1282 | 12,042 | 12,1073 |
| 29.01.2024 | 12,1094 | 12,1453 | 12,0696 | 12,1145 |
| 30.01.2024 | 12,1143 | 12,2102 | 12,0829 | 12,1881 |
| 31.01.2024 | 12,1889 | 12,2338 | 12,1372 | 12,1737 |
| 01.02.2024 | 12,1745 | 12,297 | 12,1524 | 12,2467 |
| 04.02.2024 | 12,2391 | 12,3025 | 12,2193 | 12,2833 |
| 05.02.2024 | 12,2821 | 12,2863 | 12,1724 | 12,1764 |
| 06.02.2024 | 12,1764 | 12,2087 | 12,0942 | 12,1108 |
| 07.02.2024 | 12,1104 | 12,1638 | 12,0828 | 12,1479 |
| 08.02.2024 | 12,1475 | 12,1793 | 12,0502 | 12,0551 |
| 11.02.2024 | 12,0529 | 12,0919 | 11,9771 | 11,981 |
| 12.02.2024 | 11,9807 | 12,0501 | 11,9116 | 12,0398 |
| 13.02.2024 | 12,0392 | 12,0442 | 11,9267 | 11,952 |
| 14.02.2024 | 11,9517 | 12,0003 | 11,9409 | 11,9681 |
| 15.02.2024 | 11,9681 | 11,9903 | 11,9162 | 11,9252 |
| 18.02.2024 | 11,942 | 11,9547 | 11,8687 | 11,8826 |
| 19.02.2024 | 11,8821 | 11,9124 | 11,8642 | 11,9031 |
| 20.02.2024 | 11,9026 | 11,9469 | 11,8744 | 11,9276 |
| 21.02.2024 | 11,9284 | 11,9431 | 11,8791 | 11,9414 |
| 22.02.2024 | 11,9413 | 11,9884 | 11,9088 | 11,9536 |
| 25.02.2024 | 11,9557 | 11,9903 | 11,9363 | 11,9492 |
| 26.02.2024 | 11,9492 | 11,9906 | 11,9296 | 11,9776 |
| 27.02.2024 | 11,9775 | 12,0589 | 11,972 | 12,0455 |
| 28.02.2024 | 12,047 | 12,0797 | 12,0003 | 12,0087 |
| 29.02.2024 | 12,009 | 12,0296 | 11,8743 | 11,9099 |
| 03.03.2024 | 11,9154 | 11,9456 | 11,8911 | 11,9451 |
| 04.03.2024 | 11,9444 | 11,9765 | 11,8994 | 11,9681 |
| 05.03.2024 | 11,9673 | 11,9996 | 11,8845 | 11,8938 |
| 06.03.2024 | 11,895 | 11,9375 | 11,8447 | 11,8529 |
| 07.03.2024 | 11,8529 | 11,8967 | 11,8101 | 11,8891 |
| 10.03.2024 | 11,8729 | 11,9347 | 11,8682 | 11,9194 |
| 11.03.2024 | 11,9165 | 12,0101 | 11,8988 | 11,9873 |
| 12.03.2024 | 11,9915 | 11,997 | 11,919 | 11,9246 |
| 13.03.2024 | 11,9245 | 11,9718 | 11,8953 | 11,9575 |
| 14.03.2024 | 11,9461 | 12,0262 | 11,9362 | 12,0096 |
| 17.03.2024 | 12,0176 | 12,0362 | 11,9636 | 12,0014 |
| 18.03.2024 | 11,9989 | 12,0634 | 11,9723 | 11,9873 |
| 19.03.2024 | 11,9917 | 12,0088 | 11,9012 | 11,9067 |
| 20.03.2024 | 11,9159 | 11,9431 | 11,7717 | 11,8886 |
| 21.03.2024 | 11,8844 | 11,9934 | 11,8694 | 11,9869 |
| 24.03.2024 | 11,9876 | 11,9998 | 11,9066 | 11,9125 |
| 25.03.2024 | 11,9101 | 11,9553 | 11,8442 | 11,8989 |
| 26.03.2024 | 11,8991 | 11,9391 | 11,8594 | 11,931 |
| 27.03.2024 | 11,9284 | 12,0504 | 11,9127 | 12,042 |
| 28.03.2024 | 12,0451 | 12,0868 | 11,9785 | 12,017 |
| 31.03.2024 | 12,0163 | 12,1277 | 11,9886 | 12,1157 |
| 01.04.2024 | 12,1137 | 12,1282 | 11,9283 | 11,9372 |
| 02.04.2024 | 11,9356 | 11,9632 | 11,8457 | 11,8709 |
| 03.04.2024 | 11,8715 | 11,923 | 11,7661 | 11,9022 |
| 04.04.2024 | 11,9073 | 11,944 | 11,8412 | 11,8922 |
| 07.04.2024 | 11,9018 | 11,9218 | 11,7823 | 11,8001 |
| 08.04.2024 | 11,8012 | 11,832 | 11,7704 | 11,8153 |
| 09.04.2024 | 11,8157 | 11,8988 | 11,7704 | 11,8708 |
| 10.04.2024 | 11,8621 | 11,9442 | 11,8037 | 11,8955 |
| 11.04.2024 | 11,8884 | 11,9852 | 11,8668 | 11,9216 |
| 14.04.2024 | 11,9474 | 12,0066 | 11,8869 | 12,0022 |
| 15.04.2024 | 12,0021 | 12,0668 | 11,9829 | 12,0303 |
| 16.04.2024 | 12,0279 | 12,1143 | 12,0222 | 12,0783 |
| 17.04.2024 | 12,0791 | 12,1292 | 12,0516 | 12,1157 |
| 18.04.2024 | 12,1131 | 12,3058 | 12,0873 | 12,1007 |
| 21.04.2024 | 12,1001 | 12,1272 | 12,0464 | 12,0484 |
| 22.04.2024 | 12,0466 | 12,0894 | 11,9575 | 11,9609 |
| 23.04.2024 | 11,9602 | 12,0596 | 11,9297 | 12,0048 |
| 24.04.2024 | 12,0071 | 12,0544 | 11,9604 | 12,0122 |
| 25.04.2024 | 12,0108 | 12,0959 | 11,9901 | 12,0667 |
| 28.04.2024 | 12,07 | 12,0858 | 12,0356 | 12,0706 |
| 29.04.2024 | 12,0722 | 12,127 | 12,0579 | 12,0887 |
| 30.04.2024 | 12,0878 | 12,1027 | 12,0105 | 12,0587 |
| 01.05.2024 | 12,0589 | 12,1613 | 12,0179 | 12,0682 |
| 02.05.2024 | 12,0709 | 12,105 | 11,9642 | 12,0109 |
| 05.05.2024 | 12,0056 | 12,0141 | 11,941 | 11,9512 |
| 06.05.2024 | 11,951 | 12,0183 | 11,9317 | 12,0061 |
| 07.05.2024 | 12,0073 | 12,0559 | 11,9964 | 12,0129 |
| 08.05.2024 | 12,014 | 12,0268 | 11,9732 | 11,9753 |
| 09.05.2024 | 11,9733 | 12,0225 | 11,925 | 11,9636 |
| 12.05.2024 | 11,9623 | 12,0235 | 11,9001 | 11,9085 |
| 13.05.2024 | 11,9088 | 11,945 | 11,8986 | 11,9193 |
| 14.05.2024 | 11,919 | 11,9313 | 11,8164 | 11,8235 |
| 15.05.2024 | 11,8258 | 11,8633 | 11,8 | 11,8035 |
| 16.05.2024 | 11,81 | 11,828 | 11,7373 | 11,7443 |
| 19.05.2024 | 11,7463 | 11,7776 | 11,722 | 11,7516 |
| 20.05.2024 | 11,7521 | 11,7745 | 11,6933 | 11,7162 |
| 21.05.2024 | 11,7128 | 11,7223 | 11,6746 | 11,6928 |
| 22.05.2024 | 11,6952 | 11,7159 | 11,601 | 11,6735 |
| 23.05.2024 | 11,6771 | 11,6819 | 11,5506 | 11,5666 |
| 26.05.2024 | 11,5719 | 11,6059 | 11,4761 | 11,479 |
| 27.05.2024 | 11,4822 | 11,5376 | 11,4726 | 11,5177 |
| 28.05.2024 | 11,5201 | 11,6027 | 11,4839 | 11,5973 |
| 29.05.2024 | 11,6029 | 11,6873 | 11,589 | 11,6746 |
| 30.05.2024 | 11,6748 | 11,6929 | 11,5769 | 11,6307 |
| 02.06.2024 | 11,6202 | 11,7152 | 11,6106 | 11,6659 |
| 03.06.2024 | 11,6678 | 11,9036 | 11,657 | 11,8653 |
| 04.06.2024 | 11,8688 | 11,8796 | 11,796 | 11,8396 |
| 05.06.2024 | 11,8432 | 11,8917 | 11,8273 | 11,8653 |
| 06.06.2024 | 11,8668 | 11,9585 | 11,8224 | 11,9463 |
| 09.06.2024 | 11,9472 | 11,995 | 11,8662 | 11,8719 |
| 10.06.2024 | 11,8712 | 11,9592 | 11,8642 | 11,9122 |
| 11.06.2024 | 11,911 | 11,933 | 11,77 | 11,8266 |
| 12.06.2024 | 11,8273 | 11,9403 | 11,7761 | 11,914 |
| 13.06.2024 | 11,9138 | 12,0354 | 11,8962 | 11,987 |
| 16.06.2024 | 11,9943 | 12,0334 | 11,9722 | 11,9848 |
| 17.06.2024 | 11,983 | 12,0518 | 11,9598 | 11,9638 |
| 18.06.2024 | 11,9667 | 11,9904 | 11,9069 | 11,9502 |
| 19.06.2024 | 11,942 | 11,9772 | 11,7686 | 11,8394 |
| 20.06.2024 | 11,8375 | 11,8875 | 11,7992 | 11,8206 |
| 23.06.2024 | 11,8197 | 11,8554 | 11,7873 | 11,8011 |
| 24.06.2024 | 11,8022 | 11,8767 | 11,7709 | 11,8617 |
| 25.06.2024 | 11,8621 | 11,9418 | 11,8228 | 11,9004 |
| 26.06.2024 | 11,9001 | 11,9175 | 11,8467 | 11,8467 |
| 27.06.2024 | 11,8287 | 11,8942 | 11,8153 | 11,885 |
| 30.06.2024 | 11,8876 | 11,8943 | 11,7683 | 11,8037 |
| 01.07.2024 | 11,8057 | 11,8593 | 11,7843 | 11,802 |
| 02.07.2024 | 11,8038 | 11,8214 | 11,6923 | 11,71 |
| 03.07.2024 | 11,71 | 11,7552 | 11,667 | 11,7432 |
| 04.07.2024 | 11,73 | 11,7923 | 11,71 | 11,7705 |
| 07.07.2024 | 11,8136 | 11,8841 | 11,7649 | 11,8192 |
| 08.07.2024 | 11,8173 | 11,8406 | 11,7904 | 11,8033 |
| 09.07.2024 | 11,8039 | 11,9525 | 11,7993 | 11,9051 |
| 10.07.2024 | 11,9067 | 12,0406 | 11,8927 | 11,9481 |
| 11.07.2024 | 11,9488 | 12,0252 | 11,9318 | 11,9875 |
| 14.07.2024 | 11,9953 | 12,0759 | 11,969 | 12,0715 |
| 15.07.2024 | 12,071 | 12,1197 | 12,0414 | 12,0766 |
| 16.07.2024 | 12,078 | 12,1573 | 12,0473 | 12,137 |
| 17.07.2024 | 12,1292 | 12,2073 | 12,1163 | 12,1766 |
| 18.07.2024 | 12,1806 | 12,3042 | 12,1668 | 12,282 |
| 21.07.2024 | 12,2872 | 12,374 | 12,2409 | 12,3136 |
| 22.07.2024 | 12,309 | 12,3937 | 12,309 | 12,3574 |
| 23.07.2024 | 12,3625 | 12,4781 | 12,3455 | 12,4587 |
| 24.07.2024 | 12,4671 | 12,6839 | 12,4333 | 12,5214 |
| 25.07.2024 | 12,5187 | 12,5315 | 12,3976 | 12,4754 |
| 28.07.2024 | 12,4738 | 12,4843 | 12,4067 | 12,4067 |
| 29.07.2024 | 12,4127 | 12,451 | 12,3651 | 12,41 |
| 30.07.2024 | 12,4127 | 12,4467 | 12,3434 | 12,4163 |
| 31.07.2024 | 12,4184 | 12,5646 | 12,3947 | 12,5464 |
| 01.08.2024 | 12,5406 | 12,7835 | 12,5132 | 12,7587 |
| 04.08.2024 | 12,7408 | 13,1637 | 12,7021 | 12,9296 |
| 05.08.2024 | 12,93 | 12,9377 | 12,7447 | 12,8218 |
| 06.08.2024 | 12,8244 | 12,8458 | 12,412 | 12,5342 |
| 07.08.2024 | 12,5331 | 12,6956 | 12,5013 | 12,5119 |
| 08.08.2024 | 12,5124 | 12,56 | 12,4489 | 12,4903 |
| 11.08.2024 | 12,5038 | 12,5222 | 12,3541 | 12,4945 |
| 12.08.2024 | 12,4934 | 12,5038 | 12,4008 | 12,4048 |
| 13.08.2024 | 12,4092 | 12,4444 | 12,2976 | 12,3866 |
| 14.08.2024 | 12,3833 | 12,4053 | 12,2698 | 12,3158 |
| 15.08.2024 | 12,3154 | 12,4201 | 12,2945 | 12,3227 |
| 18.08.2024 | 12,3353 | 12,3795 | 12,212 | 12,229 |
| 19.08.2024 | 12,2264 | 12,2915 | 12,1919 | 12,2793 |
| 20.08.2024 | 12,2863 | 12,3581 | 12,2742 | 12,3325 |
| 21.08.2024 | 12,3353 | 12,4549 | 12,3106 | 12,4366 |
| 22.08.2024 | 12,4393 | 12,4681 | 12,3304 | 12,3329 |
| 25.08.2024 | 12,3711 | 12,4911 | 12,3402 | 12,4463 |
| 26.08.2024 | 12,4451 | 12,471 | 12,4044 | 12,4299 |
| 27.08.2024 | 12,4283 | 12,4984 | 12,4142 | 12,4695 |
| 28.08.2024 | 12,4713 | 12,5019 | 12,3725 | 12,3935 |
| 29.08.2024 | 12,3903 | 12,5113 | 12,3601 | 12,482 |
| 01.09.2024 | 12,4905 | 12,4987 | 12,4177 | 12,4314 |
| 02.09.2024 | 12,4292 | 12,5994 | 12,4104 | 12,5684 |
| 03.09.2024 | 12,5672 | 12,6695 | 12,479 | 12,5656 |
| 04.09.2024 | 12,5618 | 12,6013 | 12,5164 | 12,5955 |
| 05.09.2024 | 12,5927 | 12,737 | 12,5297 | 12,7132 |
| 08.09.2024 | 12,711 | 12,8124 | 12,6562 | 12,7587 |
| 09.09.2024 | 12,7558 | 12,8402 | 12,7066 | 12,7986 |
| 10.09.2024 | 12,8014 | 12,8709 | 12,7222 | 12,7307 |
| 11.09.2024 | 12,7317 | 12,7608 | 12,5851 | 12,5911 |
| 12.09.2024 | 12,5958 | 12,6349 | 12,546 | 12,5559 |
| 15.09.2024 | 12,6085 | 12,6572 | 12,5161 | 12,5342 |
| 16.09.2024 | 12,5375 | 12,5801 | 12,4952 | 12,5282 |
| 17.09.2024 | 12,5204 | 12,5744 | 12,456 | 12,5171 |
| 18.09.2024 | 12,5189 | 12,5586 | 12,3174 | 12,3701 |
| 19.09.2024 | 12,3709 | 12,4687 | 12,3192 | 12,3312 |
| 22.09.2024 | 12,3303 | 12,4784 | 12,2929 | 12,3756 |
| 23.09.2024 | 12,3711 | 12,4877 | 12,2847 | 12,3363 |
| 24.09.2024 | 12,3362 | 12,4895 | 12,2622 | 12,4314 |
| 25.09.2024 | 12,4274 | 12,5075 | 12,3994 | 12,445 |
| 26.09.2024 | 12,445 | 12,5244 | 12,4333 | 12,4881 |
| 29.09.2024 | 12,4918 | 12,5806 | 12,443 | 12,4722 |
| 30.09.2024 | 12,472 | 12,5803 | 12,4361 | 12,5331 |
| 01.10.2024 | 12,5365 | 12,5728 | 12,401 | 12,439 |
| 02.10.2024 | 12,4338 | 12,5254 | 12,3802 | 12,441 |
| 03.10.2024 | 12,4368 | 12,5171 | 12,3871 | 12,4155 |
| 06.10.2024 | 12,4321 | 12,5429 | 12,388 | 12,4527 |
| 07.10.2024 | 12,4493 | 12,5763 | 12,4065 | 12,4865 |
| 08.10.2024 | 12,4789 | 12,603 | 12,456 | 12,522 |
| 09.10.2024 | 12,5223 | 12,6201 | 12,4886 | 12,5327 |
| 10.10.2024 | 12,533 | 12,6345 | 12,4499 | 12,4758 |
| 13.10.2024 | 12,4783 | 12,6107 | 12,4513 | 12,5182 |
| 14.10.2024 | 12,511 | 12,6534 | 12,4467 | 12,5515 |
| 15.10.2024 | 12,5502 | 12,6924 | 12,5019 | 12,6086 |
| 16.10.2024 | 12,6161 | 12,8045 | 12,46 | 12,614 |
| 17.10.2024 | 12,6097 | 12,6868 | 12,4226 | 12,6321 |
| 20.10.2024 | 12,6315 | 12,7011 | 12,5486 | 12,6443 |
| 21.10.2024 | 12,6475 | 12,6841 | 12,5486 | 12,6151 |
| 22.10.2024 | 12,6129 | 12,7196 | 12,5758 | 12,6854 |
| 23.10.2024 | 12,6872 | 12,7593 | 12,545 | 12,6356 |
| 24.10.2024 | 12,6336 | 12,6762 | 12,5574 | 12,6589 |
| 27.10.2024 | 12,6504 | 12,7293 | 12,5919 | 12,7113 |
| 28.10.2024 | 12,7056 | 12,7253 | 12,6183 | 12,6342 |
| 29.10.2024 | 12,6292 | 12,6585 | 12,5881 | 12,6536 |
| 30.10.2024 | 12,643 | 12,7717 | 12,6409 | 12,7387 |
| 31.10.2024 | 12,7413 | 12,7492 | 12,65 | 12,7182 |
| 03.11.2024 | 12,6638 | 12,749 | 12,6608 | 12,7344 |
| 04.11.2024 | 12,7344 | 12,7541 | 12,6691 | 12,6882 |
| 05.11.2024 | 12,6862 | 12,7821 | 12,6156 | 12,6337 |
| 06.11.2024 | 12,6348 | 12,6562 | 12,4113 | 12,4606 |
| 07.11.2024 | 12,4599 | 12,6127 | 12,4467 | 12,5661 |
| 10.11.2024 | 12,5921 | 12,6004 | 12,5198 | 12,5252 |
| 11.11.2024 | 12,5249 | 12,5812 | 12,5063 | 12,557 |
| 12.11.2024 | 12,5544 | 12,6123 | 12,52 | 12,5687 |
| 13.11.2024 | 12,568 | 12,5951 | 12,4912 | 12,5246 |
| 14.11.2024 | 12,5243 | 12,5477 | 12,4387 | 12,4951 |
| 17.11.2024 | 12,5334 | 12,559 | 12,439 | 12,4589 |
| 18.11.2024 | 12,4592 | 12,5349 | 12,4222 | 12,4426 |
| 19.11.2024 | 12,4423 | 12,5267 | 12,4206 | 12,5051 |
| 20.11.2024 | 12,5052 | 12,536 | 12,466 | 12,4841 |
| 21.11.2024 | 12,4849 | 12,5759 | 12,3785 | 12,3881 |
| 24.11.2024 | 12,4066 | 12,5388 | 12,3379 | 12,5217 |
| 25.11.2024 | 12,5225 | 12,6077 | 12,5022 | 12,6029 |
| 26.11.2024 | 12,6006 | 12,6275 | 12,5346 | 12,5459 |
| 27.11.2024 | 12,5458 | 12,5691 | 12,4898 | 12,5083 |
| 28.11.2024 | 12,5084 | 12,5939 | 12,4946 | 12,5359 |
| 01.12.2024 | 12,5325 | 12,5744 | 12,4978 | 12,5294 |
| 02.12.2024 | 12,5291 | 12,5401 | 12,4659 | 12,4862 |
| 03.12.2024 | 12,4882 | 12,521 | 12,451 | 12,4988 |
| 04.12.2024 | 12,4984 | 12,5787 | 12,4757 | 12,5706 |
| 05.12.2024 | 12,5708 | 12,7213 | 12,5526 | 12,6978 |
| 08.12.2024 | 12,6971 | 12,7244 | 12,6143 | 12,667 |
| 09.12.2024 | 12,6669 | 12,7009 | 12,6102 | 12,6301 |
| 10.12.2024 | 12,6309 | 12,6634 | 12,5971 | 12,6038 |
| 11.12.2024 | 12,6041 | 12,6221 | 12,4815 | 12,529 |
| 12.12.2024 | 12,5289 | 12,542 | 12,4177 | 12,4869 |
| 15.12.2024 | 12,4834 | 12,5723 | 12,4613 | 12,4772 |
| 16.12.2024 | 12,4771 | 12,5633 | 12,4544 | 12,5507 |
| 17.12.2024 | 12,5511 | 12,6493 | 12,5194 | 12,6314 |
| 18.12.2024 | 12,6307 | 12,752 | 12,5776 | 12,7485 |
| 19.12.2024 | 12,7482 | 12,8 | 12,6547 | 12,6867 |
| 22.12.2024 | 12,6706 | 12,6974 | 12,6203 | 12,6372 |
| 23.12.2024 | 12,641 | 12,6683 | 12,5891 | 12,596 |
| 24.12.2024 | 12,6084 | 12,6536 | 12,5879 | 12,6256 |
| 25.12.2024 | 12,6257 | 12,6782 | 12,605 | 12,6742 |
| 26.12.2024 | 12,6742 | 12,6918 | 12,5829 | 12,5858 |
| 29.12.2024 | 12,5934 | 12,6098 | 12,5223 | 12,5418 |
| 30.12.2024 | 12,5412 | 12,5632 | 12,4971 | 12,5466 |
| 31.12.2024 | 12,5461 | 12,5958 | 12,5404 | 12,5556 |