CHFNOK
CHFNOK
18:11:28
11.9978 kr
-0.0981 (%-0.83)
Önceki Kapanış: 12.0982·
Volatilite: 1.1000
Düşük₺11.982
Yüksek₺12.1138
Piyasa Verileri
Spot Piyasa
A:11.9929
S:12.0026
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+1.28%
Yılbaşından bugüne (YTD)
-5.71%
Önceki yıla göre (YoY)
-1.56%
CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,5144
KAPANIŞ 12,5145
En Düşük
DÜŞÜK 11,7256
En Yüksek
YÜKSEK 13,2316
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 12,5564 | 12,5748 | 12,4578 | 12,4874 |
| 02.01.2025 | 12,4877 | 12,5348 | 12,4689 | 12,4939 |
| 05.01.2025 | 12,4903 | 12,5885 | 12,4418 | 12,4893 |
| 06.01.2025 | 12,489 | 12,4958 | 12,43 | 12,4748 |
| 07.01.2025 | 12,4747 | 12,5331 | 12,4225 | 12,5192 |
| 08.01.2025 | 12,519 | 12,55 | 12,4759 | 12,4878 |
| 09.01.2025 | 12,4883 | 12,5416 | 12,4637 | 12,5145 |
| 12.01.2025 | 12,5145 | 12,5652 | 12,4673 | 12,478 |
| 13.01.2025 | 12,4782 | 12,4861 | 12,4361 | 12,4744 |
| 14.01.2025 | 12,4734 | 12,4831 | 12,393 | 12,4016 |
| 15.01.2025 | 12,4018 | 12,4881 | 12,3981 | 12,4702 |
| 16.01.2025 | 12,4704 | 12,5379 | 12,46 | 12,5169 |
| 19.01.2025 | 12,5265 | 12,5382 | 12,441 | 12,4647 |
| 20.01.2025 | 12,4642 | 12,5445 | 12,45 | 12,4734 |
| 21.01.2025 | 12,4728 | 12,5022 | 12,4174 | 12,4393 |
| 22.01.2025 | 12,4392 | 12,4615 | 12,3996 | 12,4288 |
| 23.01.2025 | 12,4294 | 12,4422 | 12,3431 | 12,3569 |
| 26.01.2025 | 12,361 | 12,529 | 12,3494 | 12,4708 |
| 27.01.2025 | 12,4713 | 12,5041 | 12,4396 | 12,4746 |
| 28.01.2025 | 12,4749 | 12,5056 | 12,4355 | 12,4564 |
| 29.01.2025 | 12,4563 | 12,4709 | 12,4105 | 12,4453 |
| 30.01.2025 | 12,4446 | 12,4628 | 12,403 | 12,4274 |
| 02.02.2025 | 12,3957 | 12,5595 | 12,3592 | 12,4881 |
| 03.02.2025 | 12,4874 | 12,5324 | 12,402 | 12,4133 |
| 04.02.2025 | 12,4124 | 12,4619 | 12,385 | 12,4505 |
| 05.02.2025 | 12,4507 | 12,4807 | 12,3829 | 12,3851 |
| 06.02.2025 | 12,3853 | 12,4418 | 12,3246 | 12,3648 |
| 09.02.2025 | 12,3572 | 12,4232 | 12,2828 | 12,2884 |
| 10.02.2025 | 12,2891 | 12,3249 | 12,2411 | 12,2554 |
| 11.02.2025 | 12,2563 | 12,3692 | 12,2523 | 12,3317 |
| 12.02.2025 | 12,3323 | 12,4485 | 12,3017 | 12,3447 |
| 13.02.2025 | 12,3444 | 12,3809 | 12,2942 | 12,3574 |
| 16.02.2025 | 12,3684 | 12,3877 | 12,3228 | 12,3228 |
| 17.02.2025 | 12,3228 | 12,381 | 12,3148 | 12,3478 |
| 18.02.2025 | 12,3476 | 12,4218 | 12,2909 | 12,3139 |
| 19.02.2025 | 12,314 | 12,3713 | 12,2866 | 12,3535 |
| 20.02.2025 | 12,3538 | 12,4271 | 12,3356 | 12,4243 |
| 23.02.2025 | 12,4032 | 12,415 | 12,3389 | 12,407 |
| 24.02.2025 | 12,407 | 12,4759 | 12,3746 | 12,4496 |
| 25.02.2025 | 12,45 | 12,484 | 12,4241 | 12,4786 |
| 26.02.2025 | 12,4777 | 12,5209 | 12,4208 | 12,5101 |
| 27.02.2025 | 12,5106 | 12,5345 | 12,4475 | 12,4746 |
| 02.03.2025 | 12,4539 | 12,5182 | 12,3891 | 12,4982 |
| 03.03.2025 | 12,4971 | 12,6232 | 12,4682 | 12,5241 |
| 04.03.2025 | 12,5225 | 12,5261 | 12,2328 | 12,2513 |
| 05.03.2025 | 12,2518 | 12,3432 | 12,2189 | 12,3238 |
| 06.03.2025 | 12,3226 | 12,3686 | 12,2824 | 12,3233 |
| 09.03.2025 | 12,3212 | 12,3743 | 12,21 | 12,2239 |
| 10.03.2025 | 12,2216 | 12,2739 | 12,0223 | 12,0729 |
| 11.03.2025 | 12,0671 | 12,1451 | 12,0226 | 12,059 |
| 12.03.2025 | 12,0677 | 12,1404 | 12,0466 | 12,1118 |
| 13.03.2025 | 12,108 | 12,1253 | 12,0123 | 12,0283 |
| 16.03.2025 | 12,0394 | 12,0546 | 11,9524 | 11,9598 |
| 17.03.2025 | 11,9593 | 12,0601 | 11,9152 | 12,0437 |
| 18.03.2025 | 12,0411 | 12,1219 | 11,9985 | 12,0327 |
| 19.03.2025 | 12,0333 | 12,1054 | 11,9523 | 11,9723 |
| 20.03.2025 | 11,9798 | 11,9905 | 11,9109 | 11,9375 |
| 23.03.2025 | 11,9537 | 11,961 | 11,8751 | 11,9074 |
| 24.03.2025 | 11,9152 | 11,9412 | 11,8484 | 11,913 |
| 25.03.2025 | 11,9127 | 11,9494 | 11,8634 | 11,9478 |
| 26.03.2025 | 11,9442 | 11,9702 | 11,8835 | 11,8846 |
| 27.03.2025 | 11,8809 | 11,9295 | 11,8458 | 11,9086 |
| 30.03.2025 | 11,9067 | 11,9891 | 11,8526 | 11,8858 |
| 31.03.2025 | 11,8763 | 11,9077 | 11,8294 | 11,8531 |
| 01.04.2025 | 11,8567 | 11,8712 | 11,7256 | 11,7933 |
| 02.04.2025 | 11,7859 | 12,0435 | 11,7859 | 12,0185 |
| 03.04.2025 | 12,0185 | 12,5916 | 12,0148 | 12,4945 |
| 06.04.2025 | 12,5466 | 12,9223 | 12,5109 | 12,7927 |
| 07.04.2025 | 12,7041 | 12,9412 | 12,6595 | 12,9257 |
| 08.04.2025 | 12,9257 | 13,1581 | 12,4635 | 12,5698 |
| 09.04.2025 | 12,5698 | 13,1404 | 12,5534 | 13,1302 |
| 10.04.2025 | 13,1349 | 13,2316 | 12,9906 | 13,0744 |
| 13.04.2025 | 13,0488 | 13,0835 | 12,7875 | 12,9666 |
| 14.04.2025 | 12,9643 | 13,0024 | 12,8927 | 12,925 |
| 15.04.2025 | 12,922 | 13,1091 | 12,9135 | 12,9869 |
| 16.04.2025 | 12,9969 | 13,0021 | 12,7545 | 12,7832 |
| 17.04.2025 | 12,7858 | 12,8564 | 12,7663 | 12,843 |
| 20.04.2025 | 12,8407 | 12,9614 | 12,7704 | 12,8486 |
| 21.04.2025 | 12,8281 | 12,9117 | 12,6655 | 12,7152 |
| 22.04.2025 | 12,7406 | 12,7523 | 12,5804 | 12,6853 |
| 23.04.2025 | 12,6876 | 12,7527 | 12,5596 | 12,5694 |
| 24.04.2025 | 12,5726 | 12,6361 | 12,502 | 12,6039 |
| 27.04.2025 | 12,5932 | 12,6323 | 12,526 | 12,6037 |
| 28.04.2025 | 12,6022 | 12,6165 | 12,533 | 12,5872 |
| 29.04.2025 | 12,5868 | 12,6763 | 12,5312 | 12,5877 |
| 30.04.2025 | 12,5974 | 12,615 | 12,5362 | 12,5807 |
| 01.05.2025 | 12,5807 | 12,6362 | 12,5133 | 12,5921 |
| 04.05.2025 | 12,5902 | 12,6636 | 12,5713 | 12,6478 |
| 05.05.2025 | 12,6528 | 12,6652 | 12,4546 | 12,5212 |
| 06.05.2025 | 12,5547 | 12,6323 | 12,4171 | 12,5845 |
| 07.05.2025 | 12,5999 | 12,6108 | 12,5122 | 12,5354 |
| 08.05.2025 | 12,5454 | 12,5771 | 12,4493 | 12,4687 |
| 11.05.2025 | 12,4435 | 12,4835 | 12,3267 | 12,3629 |
| 12.05.2025 | 12,3629 | 12,4136 | 12,298 | 12,3449 |
| 13.05.2025 | 12,3401 | 12,3598 | 12,3 | 12,3264 |
| 14.05.2025 | 12,3264 | 12,4767 | 12,3155 | 12,4624 |
| 15.05.2025 | 12,4596 | 12,4953 | 12,3846 | 12,4023 |
| 18.05.2025 | 12,4083 | 12,4425 | 12,3331 | 12,3492 |
| 19.05.2025 | 12,3499 | 12,3894 | 12,3272 | 12,3816 |
| 20.05.2025 | 12,3783 | 12,4453 | 12,2673 | 12,3297 |
| 21.05.2025 | 12,343 | 12,3527 | 12,2908 | 12,3082 |
| 22.05.2025 | 12,3106 | 12,3946 | 12,2349 | 12,3092 |
| 25.05.2025 | 12,3112 | 12,3264 | 12,251 | 12,2982 |
| 26.05.2025 | 12,2982 | 12,3201 | 12,2368 | 12,2799 |
| 27.05.2025 | 12,2846 | 12,3271 | 12,2437 | 12,3109 |
| 28.05.2025 | 12,3143 | 12,3191 | 12,2243 | 12,3065 |
| 29.05.2025 | 12,3063 | 12,4447 | 12,2986 | 12,4206 |
| 01.06.2025 | 12,4156 | 12,4223 | 12,2962 | 12,3895 |
| 02.06.2025 | 12,3892 | 12,4207 | 12,2899 | 12,3529 |
| 03.06.2025 | 12,3581 | 12,4139 | 12,2706 | 12,4082 |
| 04.06.2025 | 12,4082 | 12,412 | 12,2446 | 12,3492 |
| 05.06.2025 | 12,3696 | 12,3696 | 12,2612 | 12,3276 |
| 08.06.2025 | 12,3575 | 12,365 | 12,2323 | 12,2589 |
| 09.06.2025 | 12,3129 | 12,3599 | 12,238 | 12,2859 |
| 10.06.2025 | 12,284 | 12,3218 | 12,2599 | 12,2822 |
| 11.06.2025 | 12,2935 | 12,3688 | 12,1697 | 12,3571 |
| 12.06.2025 | 12,3502 | 12,4201 | 12,1575 | 12,2056 |
| 15.06.2025 | 12,1985 | 12,2418 | 12,132 | 12,177 |
| 16.06.2025 | 12,1812 | 12,2044 | 12,1157 | 12,1759 |
| 17.06.2025 | 12,1969 | 12,2179 | 12,1433 | 12,1881 |
| 18.06.2025 | 12,194 | 12,3676 | 12,1759 | 12,2987 |
| 19.06.2025 | 12,2951 | 12,3871 | 12,2493 | 12,3582 |
| 22.06.2025 | 12,3583 | 12,4663 | 12,3468 | 12,4131 |
| 23.06.2025 | 12,4135 | 12,584 | 12,3719 | 12,5689 |
| 24.06.2025 | 12,5732 | 12,6166 | 12,5464 | 12,5898 |
| 25.06.2025 | 12,5899 | 12,6344 | 12,5516 | 12,59 |
| 26.06.2025 | 12,6005 | 12,6398 | 12,5627 | 12,6204 |
| 29.06.2025 | 12,6173 | 12,7291 | 12,5811 | 12,7057 |
| 30.06.2025 | 12,7049 | 12,7559 | 12,6813 | 12,7275 |
| 01.07.2025 | 12,7275 | 12,7767 | 12,7015 | 12,7022 |
| 02.07.2025 | 12,697 | 12,7571 | 12,6371 | 12,6412 |
| 03.07.2025 | 12,6518 | 12,7187 | 12,6352 | 12,6766 |
| 06.07.2025 | 12,6948 | 12,73 | 12,6522 | 12,6856 |
| 07.07.2025 | 12,6931 | 12,7095 | 12,6105 | 12,6853 |
| 08.07.2025 | 12,6792 | 12,7134 | 12,6612 | 12,7131 |
| 09.07.2025 | 12,7153 | 12,7415 | 12,6384 | 12,6412 |
| 10.07.2025 | 12,6365 | 12,7381 | 12,6365 | 12,7127 |
| 13.07.2025 | 12,7153 | 12,7641 | 12,6725 | 12,7141 |
| 14.07.2025 | 12,7218 | 12,8009 | 12,6962 | 12,7978 |
| 15.07.2025 | 12,8045 | 12,8494 | 12,7727 | 12,7891 |
| 16.07.2025 | 12,7927 | 12,8557 | 12,7667 | 12,8052 |
| 17.07.2025 | 12,7959 | 12,8151 | 12,6705 | 12,704 |
| 20.07.2025 | 12,7127 | 12,7673 | 12,6774 | 12,733 |
| 21.07.2025 | 12,7297 | 12,7928 | 12,6515 | 12,7705 |
| 22.07.2025 | 12,7728 | 12,804 | 12,6282 | 12,7316 |
| 23.07.2025 | 12,7834 | 12,809 | 12,6571 | 12,7354 |
| 24.07.2025 | 12,7356 | 12,7896 | 12,7134 | 12,7789 |
| 27.07.2025 | 12,7742 | 12,8002 | 12,6565 | 12,6904 |
| 28.07.2025 | 12,6971 | 12,7307 | 12,652 | 12,6614 |
| 29.07.2025 | 12,664 | 12,6923 | 12,6316 | 12,6705 |
| 30.07.2025 | 12,6743 | 12,7328 | 12,6445 | 12,7185 |
| 31.07.2025 | 12,7199 | 12,7679 | 12,6574 | 12,7335 |
| 03.08.2025 | 12,7208 | 12,7655 | 12,6722 | 12,7075 |
| 04.08.2025 | 12,7073 | 12,7352 | 12,6534 | 12,7113 |
| 05.08.2025 | 12,7068 | 12,7187 | 12,6217 | 12,6374 |
| 06.08.2025 | 12,6343 | 12,7022 | 12,6125 | 12,6791 |
| 07.08.2025 | 12,668 | 12,7414 | 12,6618 | 12,727 |
| 10.08.2025 | 12,7148 | 12,7395 | 12,5846 | 12,5961 |
| 11.08.2025 | 12,5962 | 12,6754 | 12,5781 | 12,6663 |
| 12.08.2025 | 12,6658 | 12,697 | 12,6436 | 12,6534 |
| 13.08.2025 | 12,6606 | 12,6838 | 12,6007 | 12,6548 |
| 14.08.2025 | 12,6642 | 12,6668 | 12,6135 | 12,6367 |
| 17.08.2025 | 12,6433 | 12,6823 | 12,5978 | 12,6385 |
| 18.08.2025 | 12,6424 | 12,7403 | 12,6258 | 12,7269 |
| 19.08.2025 | 12,7309 | 12,7481 | 12,6983 | 12,7376 |
| 20.08.2025 | 12,7335 | 12,7482 | 12,5782 | 12,5849 |
| 21.08.2025 | 12,5876 | 12,6449 | 12,5316 | 12,5419 |
| 24.08.2025 | 12,5443 | 12,6165 | 12,5278 | 12,5659 |
| 25.08.2025 | 12,5677 | 12,6341 | 12,5527 | 12,6099 |
| 26.08.2025 | 12,6058 | 12,6374 | 12,5576 | 12,57 |
| 27.08.2025 | 12,5615 | 12,6026 | 12,5265 | 12,5638 |
| 28.08.2025 | 12,5633 | 12,5851 | 12,5282 | 12,5721 |
| 31.08.2025 | 12,5731 | 12,5996 | 12,4606 | 12,4899 |
| 01.09.2025 | 12,4899 | 12,5278 | 12,4172 | 12,4729 |
| 02.09.2025 | 12,4749 | 12,497 | 12,4328 | 12,4859 |
| 03.09.2025 | 12,4929 | 12,5574 | 12,4797 | 12,5219 |
| 04.09.2025 | 12,5242 | 12,6017 | 12,4949 | 12,5799 |
| 07.09.2025 | 12,557 | 12,6005 | 12,5348 | 12,5886 |
| 08.09.2025 | 12,587 | 12,6164 | 12,5096 | 12,5186 |
| 09.09.2025 | 12,5228 | 12,5599 | 12,396 | 12,4335 |
| 10.09.2025 | 12,4421 | 12,46 | 12,3787 | 12,3909 |
| 11.09.2025 | 12,3912 | 12,4407 | 12,3724 | 12,3812 |
| 14.09.2025 | 12,3705 | 12,4329 | 12,349 | 12,3675 |
| 15.09.2025 | 12,3667 | 12,4337 | 12,3606 | 12,4253 |
| 16.09.2025 | 12,4268 | 12,494 | 12,4033 | 12,4512 |
| 17.09.2025 | 12,4506 | 12,4988 | 12,3903 | 12,4715 |
| 18.09.2025 | 12,4715 | 12,5294 | 12,4449 | 12,5031 |
| 21.09.2025 | 12,5031 | 12,542 | 12,4415 | 12,5137 |
| 22.09.2025 | 12,5074 | 12,5368 | 12,4577 | 12,5001 |
| 23.09.2025 | 12,4859 | 12,5338 | 12,4812 | 12,5032 |
| 24.09.2025 | 12,5048 | 12,5641 | 12,468 | 12,555 |
| 25.09.2025 | 12,5514 | 12,5745 | 12,4871 | 12,5034 |
| 28.09.2025 | 12,504 | 12,5332 | 12,4678 | 12,5102 |
| 29.09.2025 | 12,5108 | 12,5604 | 12,4904 | 12,5479 |
| 30.09.2025 | 12,5479 | 12,5701 | 12,414 | 12,4447 |
| 01.10.2025 | 12,4467 | 12,5435 | 12,4221 | 12,515 |
| 02.10.2025 | 12,5143 | 12,5306 | 12,4679 | 12,5177 |
| 05.10.2025 | 12,5104 | 12,5375 | 12,4428 | 12,484 |
| 06.10.2025 | 12,4831 | 12,5061 | 12,4509 | 12,4928 |
| 07.10.2025 | 12,4954 | 12,5001 | 12,4363 | 12,4424 |
| 08.10.2025 | 12,4432 | 12,5062 | 12,4367 | 12,482 |
| 09.10.2025 | 12,4743 | 12,6622 | 12,4731 | 12,6614 |
| 12.10.2025 | 12,644 | 12,644 | 12,526 | 12,5454 |
| 13.10.2025 | 12,5501 | 12,7135 | 12,5358 | 12,6821 |
| 14.10.2025 | 12,6977 | 12,7003 | 12,5805 | 12,6694 |
| 15.10.2025 | 12,6709 | 12,7195 | 12,601 | 12,7033 |
| 16.10.2025 | 12,7057 | 12,8296 | 12,6645 | 12,6823 |
| 19.10.2025 | 12,6937 | 12,7278 | 12,6507 | 12,6872 |
| 20.10.2025 | 12,6893 | 12,7212 | 12,6105 | 12,6362 |
| 21.10.2025 | 12,6425 | 12,647 | 12,5747 | 12,5902 |
| 22.10.2025 | 12,5894 | 12,6179 | 12,4998 | 12,5448 |
| 23.10.2025 | 12,5353 | 12,6003 | 12,5319 | 12,5844 |
| 26.10.2025 | 12,5679 | 12,5807 | 12,5344 | 12,5544 |
| 27.10.2025 | 12,5514 | 12,6254 | 12,5498 | 12,582 |
| 28.10.2025 | 12,5895 | 12,5933 | 12,4956 | 12,5262 |
| 29.10.2025 | 12,5331 | 12,5892 | 12,503 | 12,5437 |
| 30.10.2025 | 12,5454 | 12,6177 | 12,5242 | 12,5796 |
| 02.11.2025 | 12,5764 | 12,5954 | 12,5133 | 12,5363 |
| 03.11.2025 | 12,5357 | 12,6289 | 12,5148 | 12,6101 |
| 04.11.2025 | 12,6117 | 12,6719 | 12,5833 | 12,611 |
| 05.11.2025 | 12,6114 | 12,6728 | 12,5629 | 12,6522 |
| 06.11.2025 | 12,6521 | 12,6782 | 12,6017 | 12,6134 |
| 09.11.2025 | 12,6127 | 12,6315 | 12,5149 | 12,5776 |
| 10.11.2025 | 12,5776 | 12,6078 | 12,5514 | 12,5662 |
| 11.11.2025 | 12,5659 | 12,6542 | 12,5539 | 12,6378 |
| 12.11.2025 | 12,6377 | 12,6593 | 12,6165 | 12,6425 |
| 13.11.2025 | 12,6418 | 12,7875 | 12,6058 | 12,7167 |
| 16.11.2025 | 12,7164 | 12,7408 | 12,671 | 12,6935 |
| 17.11.2025 | 12,6939 | 12,7624 | 12,6316 | 12,6397 |
| 18.11.2025 | 12,6395 | 12,6677 | 12,6075 | 12,6492 |
| 19.11.2025 | 12,649 | 12,7027 | 12,6053 | 12,6761 |
| 20.11.2025 | 12,6779 | 12,7684 | 12,6362 | 12,6868 |
| 23.11.2025 | 12,6888 | 12,7056 | 12,6464 | 12,6579 |
| 24.11.2025 | 12,6584 | 12,6997 | 12,6293 | 12,6736 |
| 25.11.2025 | 12,6735 | 12,7023 | 12,65 | 12,6842 |
| 26.11.2025 | 12,6855 | 12,7015 | 12,6028 | 12,6236 |
| 27.11.2025 | 12,6232 | 12,6699 | 12,5842 | 12,6017 |
| 30.11.2025 | 12,5982 | 12,6405 | 12,5749 | 12,5933 |
| 01.12.2025 | 12,5933 | 12,6328 | 12,5822 | 12,6141 |
| 02.12.2025 | 12,6142 | 12,6328 | 12,5644 | 12,5791 |
| 03.12.2025 | 12,579 | 12,6176 | 12,5584 | 12,5735 |
| 04.12.2025 | 12,5747 | 12,601 | 12,5347 | 12,5692 |
| 07.12.2025 | 12,5656 | 12,5956 | 12,5433 | 12,552 |
| 08.12.2025 | 12,5517 | 12,6075 | 12,5312 | 12,5957 |
| 09.12.2025 | 12,5951 | 12,661 | 12,581 | 12,6119 |
| 10.12.2025 | 12,6109 | 12,7175 | 12,6003 | 12,6723 |
| 11.12.2025 | 12,6714 | 12,7627 | 12,6505 | 12,724 |
| 14.12.2025 | 12,7239 | 12,7657 | 12,6921 | 12,7442 |
| 15.12.2025 | 12,7451 | 12,8274 | 12,7243 | 12,8105 |
| 16.12.2025 | 12,8105 | 12,8628 | 12,7756 | 12,8263 |
| 17.12.2025 | 12,8272 | 12,8746 | 12,7771 | 12,7977 |
| 18.12.2025 | 12,7973 | 12,8278 | 12,7324 | 12,7481 |
| 21.12.2025 | 12,7461 | 12,786 | 12,7102 | 12,775 |
| 22.12.2025 | 12,7752 | 12,7974 | 12,7205 | 12,7305 |
| 23.12.2025 | 12,732 | 12,7539 | 12,6532 | 12,6953 |
| 24.12.2025 | 12,6966 | 12,7118 | 12,693 | 12,7033 |
| 25.12.2025 | 12,7084 | 12,7326 | 12,651 | 12,6844 |
| 28.12.2025 | 12,6791 | 12,7541 | 12,6603 | 12,7207 |
| 29.12.2025 | 12,7201 | 12,7499 | 12,6739 | 12,6849 |
| 30.12.2025 | 12,6854 | 12,7471 | 12,6757 | 12,7241 |
| 31.12.2025 | 12,724 | 12,7345 | 12,7159 | 12,7345 |