Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFNOK logosu
CHFNOK
CHFNOK
17:58:49
11.9862 kr
-0.1120 (%-0.93)
Önceki Kapanış: 12.0982·
Volatilite: 1.0600
Düşük₺11.9862
Yüksek₺12.1138
AL11.9846
SAT11.988

Piyasa Verileri

Spot Piyasa
A:11.9846
S:11.988
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+1.19%
Yılbaşından bugüne (YTD)
-5.80%
Önceki yıla göre (YoY)
-1.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFNOK: İsviçre Frangı / Norveç Kronu Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8577
KAPANIŞ 8,8587

En Düşük

DÜŞÜK 8,3493

En Yüksek

YÜKSEK 9,3496
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20198,80488,84528,78168,7919
02.01.20198,7928,88298,77798,7959
03.01.20198,79578,81638,72398,735
06.01.20198,72698,74968,6888,7059
07.01.20198,70578,73558,69258,7019
08.01.20198,70268,71618,66758,6847
09.01.20198,68478,71928,60898,6092
10.01.20198,60988,68088,59558,6746
13.01.20198,66778,71388,65988,7122
14.01.20198,7128,71918,62828,6479
15.01.20198,64618,65718,6168,6226
16.01.20198,62288,64798,58748,6036
17.01.20198,60338,61718,57158,6003
20.01.20198,61278,61278,57718,583
21.01.20198,57948,63058,57658,6237
22.01.20198,62448,63528,59938,6106
23.01.20198,61038,63368,59198,6135
24.01.20198,6138,62238,56558,5717
27.01.20198,57468,60348,56668,5797
28.01.20198,57928,58738,5328,5466
29.01.20198,54678,54788,46218,4746
30.01.20198,47458,49758,45948,4809
31.01.20198,48148,49768,46868,4751
03.02.20198,47928,51318,46538,477
04.02.20198,47648,48788,45138,4779
05.02.20198,47898,5288,47818,5208
06.02.20198,52018,5828,51638,5736
07.02.20198,57338,64568,56748,6367
10.02.20198,63668,69298,55688,682
11.02.20198,68278,68798,58368,5976
12.02.20198,59748,5988,55928,5818
13.02.20198,5818,61428,55818,6028
14.02.20198,60348,63158,58878,5907
17.02.20198,59178,60268,56448,5661
18.02.20198,56568,60128,55538,5556
19.02.20198,55618,60138,54738,583
20.02.20198,58378,62918,57488,617
21.02.20198,61688,62398,59928,6089
24.02.20198,6118,61198,57778,5964
25.02.20198,59638,61978,56198,563
26.02.20198,56378,5778,5298,5401
27.02.20198,53938,58828,53458,571
28.02.20198,57118,5968,54918,5946
03.03.20198,58268,66468,56788,6517
04.03.20198,65328,67398,62198,6248
05.03.20198,62528,65458,61988,6235
06.03.20198,62298,69288,61168,6877
07.03.20198,68678,7348,67068,6795
10.03.20198,68388,68638,56538,5748
11.03.20198,5748,59218,5518,5676
12.03.20198,56798,57798,52788,5307
13.03.20198,52838,57588,52258,5397
14.03.20198,5378,54138,50928,5114
17.03.20198,52078,55818,49778,5357
18.03.20198,5348,55438,51848,5344
19.03.20198,53418,5718,52698,5639
20.03.20198,56468,57418,4748,5224
21.03.20198,52298,63848,50428,6109
24.03.20198,60448,62648,5658,5988
25.03.20198,60098,60248,5728,593
26.03.20198,59378,69328,58538,671
27.03.20198,67338,71118,66388,6772
28.03.20198,67988,68838,63018,6684
31.03.20198,65928,66378,58858,5918
01.04.20198,59358,63938,59238,6185
02.04.20198,61798,6248,57398,5882
03.04.20198,58838,60938,58058,6002
04.04.20198,60138,61998,58778,6118
07.04.20198,61058,61868,54588,5562
08.04.20198,55688,57638,52588,5575
09.04.20198,55678,56668,46958,473
10.04.20198,47558,5158,46318,5088
11.04.20198,51128,51418,46828,4703
14.04.20198,47238,48278,45548,4623
15.04.20198,46298,47148,41448,4242
16.04.20198,42668,4358,39238,4024
17.04.20198,40548,47248,37938,3836
18.04.20198,38558,39858,38028,3885
21.04.20198,39798,40628,36048,368
22.04.20198,36898,39448,34938,3762
23.04.20198,3778,47118,36798,4628
24.04.20198,46368,51988,4568,4975
25.04.20198,49738,52958,48498,5191
28.04.20198,52038,52728,48398,4896
29.04.20198,49148,51138,44648,4671
30.04.20198,46668,52998,45598,5228
01.05.20198,52018,6088,51038,5917
02.05.20198,59388,6158,54878,5578
05.05.20198,5978,62528,56238,5675
06.05.20198,56858,59618,5378,575
07.05.20198,57528,63428,56118,5941
08.05.20198,59458,67488,57768,6537
09.05.20198,65448,6758,60158,6118
12.05.20198,62048,72028,6138,7116
13.05.20198,71518,72028,64548,6693
14.05.20198,66918,70528,63118,6446
15.05.20198,64428,66778,60548,6645
16.05.20198,65878,70618,65598,7018
19.05.20198,70278,72038,66948,7173
20.05.20198,71698,7198,66118,6689
21.05.20198,66928,68218,64428,6734
22.05.20198,67428,7458,66688,7255
23.05.20198,72778,73448,66498,6652
26.05.20198,6638,68158,64558,6746
27.05.20198,67388,67938,61498,6578
28.05.20198,65438,71728,65238,6843
29.05.20198,68258,7148,6668,7017
30.05.20198,70118,75638,69668,7481
02.06.20198,75018,79858,71958,7717
03.06.20198,77368,7768,7338,7643
04.06.20198,76468,80928,73658,7847
05.06.20198,78548,80488,75288,7691
06.06.20198,76958,77778,72318,7326
09.06.20198,7268,7528,70438,746
10.06.20198,74548,76998,68628,6964
11.06.20198,69598,71698,67498,701
12.06.20198,69968,73518,68118,734
13.06.20198,73318,74948,70968,728
16.06.20198,72978,74778,70788,7422
17.06.20198,74218,76498,7178,7412
18.06.20198,74218,77298,72848,7545
19.06.20198,75658,76278,66558,7169
20.06.20198,71438,73078,69318,7045
23.06.20198,71348,74298,66998,7246
24.06.20198,7258,76368,70288,7483
25.06.20198,74668,76388,67818,6862
26.06.20198,68698,72558,65778,7173
27.06.20198,71848,7528,71078,7402
30.06.20198,71898,71898,67048,6874
01.07.20198,68758,7018,65398,6851
02.07.20198,68778,71548,6438,6493
03.07.20198,64948,66858,64018,6638
04.07.20198,6668,70418,65138,6906
07.07.20198,69058,71198,68128,6953
08.07.20198,69578,72988,68228,7077
09.07.20198,70768,73148,66218,6716
10.07.20198,6718,68648,62228,6251
11.07.20198,62468,68978,61258,6675
14.07.20198,66668,69578,668,6737
15.07.20198,67478,69568,64698,6798
16.07.20198,67918,70258,6628,6962
17.07.20198,6978,72788,68988,7026
18.07.20198,69978,73798,68168,7308
21.07.20198,72588,77298,71388,7653
22.07.20198,76338,83688,7618,8075
23.07.20198,80698,81698,75878,7776
24.07.20198,77858,79048,72768,7547
25.07.20198,75428,798,75328,7755
28.07.20198,77338,79818,76148,7655
29.07.20198,7698,84558,7658,8383
30.07.20198,83728,93858,82618,9126
31.07.20198,90968,99298,90168,9783
01.08.20198,98029,09268,97319,0813
04.08.20199,07269,18489,05989,1733
05.08.20199,17239,18699,09559,122
06.08.20199,12399,259,09089,1776
07.08.20199,189,18999,13329,1617
08.08.20199,15989,17289,09419,1311
11.08.20199,12179,21179,10779,1991
12.08.20199,20039,22959,08159,0886
13.08.20199,08559,23359,08129,2293
14.08.20199,22829,26389,17479,2337
15.08.20199,23429,24189,16459,2049
18.08.20199,18759,21439,12869,1459
19.08.20199,14699,20619,14369,1853
20.08.20199,18549,19429,09869,1036
21.08.20199,10469,1559,09189,1284
22.08.20199,12879,20729,09359,1894
25.08.20199,19989,25399,14959,1933
26.08.20199,19499,2299,15919,1847
27.08.20199,18239,2249,17049,2191
28.08.20199,21459,26329,20819,2204
29.08.20199,22069,2339,18529,2132
01.09.20199,21679,22759,1759,1853
02.09.20199,18699,25759,18229,2229
03.09.20199,22199,23029,18139,2081
04.09.20199,20969,21379,10599,1376
05.09.20199,13729,14969,07479,0913
08.09.20199,09889,10448,99388,9967
09.09.20198,99469,07538,98529,0278
10.09.20199,0279,0469,00919,0205
11.09.20199,02149,08479,00119,0604
12.09.20199,05939,09549,04459,0752
15.09.20199,08679,09919,00859,024
16.09.20199,02569,04418,97548,9849
17.09.20198,98519,01438,96038,9687
18.09.20198,96929,04888,9539,0424
19.09.20199,04359,15519,03729,1483
22.09.20199,14789,20139,12379,1382
23.09.20199,13839,14379,10289,1381
24.09.20199,13899,16449,12129,1283
25.09.20199,13079,16299,10269,1413
26.09.20199,14389,17759,12499,159
29.09.20199,16169,17119,08889,116
30.09.20199,11749,20059,10619,1885
01.10.20199,18429,19439,11969,1584
02.10.20199,15919,16619,11179,1369
03.10.20199,13619,16899,10919,1367
06.10.20199,1459,1989,12579,1896
07.10.20199,19199,2449,16529,2273
08.10.20199,22919,24179,19649,2127
09.10.20199,21539,25049,15069,1537
10.10.20199,1539,16129,07869,1109
13.10.20199,1079,17019,09889,1371
14.10.20199,13689,17989,12649,1353
15.10.20199,13459,2419,12839,2226
16.10.20199,2259,30929,2039,2974
17.10.20199,29559,32519,27919,308
20.10.20199,3049,31729,22779,2674
21.10.20199,2679,27219,2249,2457
22.10.20199,24459,29179,2059,2066
23.10.20199,20699,22059,17529,2085
24.10.20199,20849,25849,19779,245
27.10.20199,24429,27249,22489,2716
28.10.20199,2729,34969,25299,2822
29.10.20199,27999,32089,27719,2794
30.10.20199,27999,34059,2749,3181
31.10.20199,31799,32439,20849,2223
03.11.20199,22029,25479,18669,2524
04.11.20199,25189,27179,19079,2484
05.11.20199,24679,27239,19229,2416
06.11.20199,24189,2569,13059,1564
07.11.20199,15639,20459,1449,1487
10.11.20199,15359,2149,15099,1961
11.11.20199,19639,23539,1729,2306
12.11.20199,23049,32529,22349,2888
13.11.20199,28829,31989,26879,2721
14.11.20199,27159,28469,1669,1791
17.11.20199,18059,23539,15549,2189
18.11.20199,21879,22689,1829,2149
19.11.20199,21539,29599,18569,2188
20.11.20199,21889,25189,17599,2054
21.11.20199,20539,22769,16659,1814
24.11.20199,17879,23179,15249,2104
25.11.20199,21049,21659,17139,1903
26.11.20199,199,20529,15959,1667
27.11.20199,16729,20789,15869,1789
28.11.20199,17879,22579,17589,2195
01.12.20199,21869,24769,17829,2465
02.12.20199,24669,31939,22129,3058
03.12.20199,30579,34729,25829,2757
04.12.20199,2759,28479,24159,2546
05.12.20199,25449,26299,20719,2183
08.12.20199,21469,25999,20799,2541
09.12.20199,25439,33339,259,3249
10.12.20199,3259,33079,27219,2728
11.12.20199,2739,27939,20749,2253
12.12.20199,22569,22999,14839,1861
15.12.20199,17419,1849,13959,1693
16.12.20199,16929,21439,16339,2005
17.12.20199,20149,2229,18689,1893
18.12.20199,19089,19419,12039,1677
19.12.20199,16839,17489,1229,1383
22.12.20199,13299,15889,09749,1232
23.12.20199,12369,13629,08259,0917
24.12.20199,09079,13149,08129,092
25.12.20199,08699,1059,04149,048
26.12.20199,04759,08729,03539,0553
29.12.20199,0539,10349,03919,0971
30.12.20199,09569,11259,0589,0722
31.12.20199,07239,09219,06499,0761