Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFRON logosu
CHFRON
CHFRON
14:23:49
5.6796 lei
-0.0115 (%-0.2)
Önceki Kapanış: 5.6796·
Volatilite: 0.28
Düşük₺5.6657
Yüksek₺5.7027
AL5.6646SAT5.6716

Piyasa Verileri

Spot Piyasa
A:5.6646
S:5.6716
Önceki haftaya göre (WoW)
-0.22%
Önceki aya göre (MoM)
-1.70%
Yılbaşından bugüne (YTD)
+3.56%
Önceki yıla göre (YoY)
+5.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFRON: İsviçre Frangı / Romen Leyi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5957
KAPANIŞ 5,5969

En Düşük

DÜŞÜK 5,025

En Yüksek

YÜKSEK 5,7745
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,47315,48335,4645,4771
04.01.20265,47715,495,46955,4832
05.01.20265,48345,48465,46975,4716
06.01.20265,47185,47655,45835,4599
07.01.20265,46025,4685,45485,4604
08.01.20265,46035,46795,45555,4658
11.01.20265,46445,47485,45085,469
12.01.20265,46915,47575,45715,4591
13.01.20265,45885,4685,44375,4592
14.01.20265,45935,46955,45495,4571
15.01.20265,45745,46965,45455,4622
18.01.20265,46195,49235,46195,4842
19.01.20265,4845,50295,47545,4989
20.01.20265,49925,50425,47385,4806
21.01.20265,48085,49425,47645,4884
22.01.20265,48845,51755,48065,5132
25.01.20265,5365,56425,51755,5229
26.01.20265,52325,56075,51855,5554
27.01.20265,55555,5615,53075,5469
28.01.20265,54625,56765,54495,5658
29.01.20265,56535,57485,55565,56
01.02.20265,56015,56475,5285,5433
02.02.20265,54365,56735,53845,5587
03.02.20265,55855,56265,53935,5422
04.02.20265,54785,56925,54785,5548
05.02.20265,55545,56315,54625,5548
08.02.20265,55315,57725,54775,5747
09.02.20265,57475,59945,56545,5739
10.02.20265,57425,58445,55115,5578
11.02.20265,5575,58815,55195,5744
12.02.20265,57545,59065,56855,5864
15.02.20265,58795,58965,5775,5871
16.02.20265,58745,59635,57545,5833
17.02.20265,58325,59485,57545,5926
18.02.20265,59255,59655,5825,5855
19.02.20265,5855,59115,57455,5794
22.02.20265,57725,58985,0255,5822
23.02.20265,58245,59275,57395,5902
24.02.20265,59025,59195,57765,5806
25.02.20265,58045,58655,56755,5781
26.02.20265,57835,62595,5745,61
01.03.20265,61475,64225,5825,5924
02.03.20265,59255,59985,5335,5804
03.03.20265,59395,62935,59395,6156
04.03.20265,61615,62955,61155,6162
05.03.20265,61645,65235,61225,6454
08.03.20265,63585,67745,62385,6362
09.03.20265,6335,64545,62345,63
10.03.20265,6325,65415,62155,6374
11.03.20265,63955,64935,62785,63
12.03.20265,63025,64795,62515,6391
15.03.20265,64215,64975,61885,6208
16.03.20265,6225,62835,61295,6236
17.03.20265,62315,62715,59465,6057
18.03.20265,60535,62015,57245,5768
19.03.20265,57725,60455,57615,5868
22.03.20265,58515,60425,57295,5806
23.03.20265,57985,59095,55665,5687
24.03.20265,5695,57045,55685,5674
25.03.20265,56675,57495,55575,5601
26.03.20265,55965,56335,54015,5427
29.03.20265,54515,56565,53935,5636
30.03.20265,56535,56995,5025,5203
31.03.20265,51795,5515,51345,5363
01.04.20265,53685,54565,52285,53
02.04.20265,53035,53475,52335,5314
05.04.20265,53385,5365,52065,5337
06.04.20265,53275,53625,49875,5075
07.04.20265,50275,53515,49985,5192
08.04.20265,51765,52495,50435,5057
09.04.20265,50745,52115,49595,5023
12.04.20265,49755,52565,48675,5211
13.04.20265,52195,53815,5175,5266
14.04.20265,52625,53615,51615,5169
15.04.20265,51665,53175,51135,5201
16.04.20265,51875,54625,51835,5434
19.04.20265,54315,56475,53575,5578
20.04.20265,55755,56275,55145,5585
21.04.20265,55825,56395,53765,5399
22.04.20265,5435,5535,53525,5424
23.04.20265,54495,54745,52585,5312
26.04.20265,52715,53645,51735,5269
27.04.20265,52875,53255,50725,5121
28.04.20265,51255,52585,50935,5207
29.04.20265,52145,67045,51965,6659
30.04.20265,66675,68725,66025,684
03.05.20265,68985,69975,66045,667
04.05.20265,66855,73015,65975,7214
05.05.20265,72215,75965,715,7556
06.05.20265,75645,75935,74715,7511
07.05.20265,7535,75725,69485,7004
10.05.20265,69425,71485,67595,6799
11.05.20265,68145,69515,66735,677
12.05.20265,67745,69155,67415,6864
13.05.20265,6855,69425,67415,688
14.05.20265,68845,71235,64975,6515
17.05.20265,65155,7075,64585,697
18.05.20265,69555,71875,69255,7102
19.05.20265,71025,72755,69755,7254
20.05.20265,72695,74355,72385,7399
21.05.20265,73965,7695,73225,7613
24.05.20265,75495,7685,74635,7522
25.05.20265,75295,75345,72575,7326
26.05.20265,73255,73745,71775,7321
27.05.20265,73285,74775,72135,7432
28.05.20265,74325,77455,73745,7663
31.05.20265,76595,76875,7345,7344
01.06.20265,73485,74835,72635,7416
02.06.20265,74085,74285,71765,7217
03.06.20265,72185,73945,71985,7347
04.06.20265,73545,7415,70815,7207
07.06.20265,72175,72975,69455,6976
08.06.20265,69835,70175,6835,685
09.06.20265,6865,68715,67075,6753
10.06.20265,67745,69555,67285,6918
11.06.20265,69185,69265,67545,6805
14.06.20265,68195,70275,67015,6833
15.06.20265,68515,68725,66955,679
16.06.20265,67935,70065,67565,6918
17.06.20265,69075,69445,67445,6796
18.06.20265,67995,68175,66575,6681