CHFRON
CHFRON
19:55:09
5.6587 lei
-0.0209 (%-0.37)
Önceki Kapanış: 5.6796·
Volatilite: 0.4700
Düşük₺5.6549
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6554
S:5.6619
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.87%
Yılbaşından bugüne (YTD)
+3.39%
Önceki yıla göre (YoY)
+5.76%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9745
KAPANIŞ 3,9752
En Düşük
DÜŞÜK 3,9424
En Yüksek
YÜKSEK 4,0218
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 3,9562 | 3,9649 | 3,9477 | 3,9641 |
| 06.11.2017 | 3,9634 | 4,0112 | 3,9594 | 3,9956 |
| 07.11.2017 | 3,9954 | 4,0001 | 3,9866 | 3,9876 |
| 08.11.2017 | 3,9867 | 4,0169 | 3,9837 | 4,0072 |
| 09.11.2017 | 4,0077 | 4,0218 | 3,9988 | 3,9998 |
| 12.11.2017 | 4,0009 | 4,0197 | 3,9968 | 4,0027 |
| 13.11.2017 | 4,0032 | 4,0036 | 3,9771 | 3,9772 |
| 14.11.2017 | 3,9781 | 3,9835 | 3,9608 | 3,9798 |
| 15.11.2017 | 3,9795 | 3,9826 | 3,9653 | 3,9661 |
| 16.11.2017 | 3,9653 | 3,9826 | 3,9574 | 3,9792 |
| 19.11.2017 | 3,9775 | 4,0013 | 3,9752 | 3,9892 |
| 20.11.2017 | 3,9882 | 4,008 | 3,983 | 3,9911 |
| 21.11.2017 | 3,9912 | 4,0148 | 3,9908 | 4,0068 |
| 22.11.2017 | 4,007 | 4,012 | 3,9963 | 3,9987 |
| 23.11.2017 | 3,999 | 4,0028 | 3,9674 | 3,9696 |
| 26.11.2017 | 3,9692 | 3,9741 | 3,9588 | 3,972 |
| 27.11.2017 | 3,9709 | 3,9837 | 3,967 | 3,9822 |
| 28.11.2017 | 3,9827 | 3,9854 | 3,9725 | 3,9789 |
| 29.11.2017 | 3,9792 | 3,9877 | 3,9605 | 3,9611 |
| 30.11.2017 | 3,9627 | 3,9941 | 3,9542 | 3,9901 |
| 03.12.2017 | 3,9859 | 3,9901 | 3,9612 | 3,9642 |
| 04.12.2017 | 3,9625 | 3,9732 | 3,9582 | 3,9611 |
| 05.12.2017 | 3,9643 | 3,971 | 3,9572 | 3,9633 |
| 06.12.2017 | 3,9647 | 3,968 | 3,9526 | 3,9553 |
| 07.12.2017 | 3,955 | 3,9674 | 3,9497 | 3,9655 |
| 10.12.2017 | 3,9628 | 3,9676 | 3,9605 | 3,9674 |
| 11.12.2017 | 3,9676 | 3,9839 | 3,9648 | 3,9752 |
| 12.12.2017 | 3,9766 | 3,9834 | 3,9727 | 3,9727 |
| 13.12.2017 | 3,9725 | 3,9795 | 3,9571 | 3,9769 |
| 14.12.2017 | 3,9783 | 3,9799 | 3,9625 | 3,9721 |
| 17.12.2017 | 3,9749 | 3,9762 | 3,9604 | 3,9721 |
| 18.12.2017 | 3,9744 | 3,9759 | 3,9554 | 3,9614 |
| 19.12.2017 | 3,9599 | 3,965 | 3,9467 | 3,9471 |
| 20.12.2017 | 3,948 | 3,9571 | 3,9424 | 3,9465 |
| 21.12.2017 | 3,9494 | 3,9599 | 3,9453 | 3,9557 |
| 24.12.2017 | 3,9591 | 3,9678 | 3,9466 | 3,9488 |
| 25.12.2017 | 3,9469 | 3,9544 | 3,9439 | 3,9491 |
| 26.12.2017 | 3,9479 | 3,9627 | 3,9452 | 3,9606 |
| 27.12.2017 | 3,9615 | 3,9847 | 3,9589 | 3,982 |
| 28.12.2017 | 3,9837 | 3,994 | 3,9779 | 3,9907 |
| 31.12.2017 | 3,9964 | 4,0012 | 3,9915 | 3,9987 |