CHFRON
CHFRON
17:16:49
5.659 lei
-0.0206 (%-0.36)
Önceki Kapanış: 5.6796·
Volatilite: 0.4200
Düşük₺5.6577
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6553
S:5.6626
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.86%
Yılbaşından bugüne (YTD)
+3.39%
Önceki yıla göre (YoY)
+5.77%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,0905
KAPANIŞ 5,0919
En Düşük
DÜŞÜK 4,8573
En Yüksek
YÜKSEK 5,3762
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4,9924 | 5,0252 | 4,9714 | 4,9918 |
| 02.01.2023 | 4,9912 | 5,0166 | 4,9693 | 4,9953 |
| 03.01.2023 | 4,9954 | 5,0158 | 4,9884 | 4,9981 |
| 04.01.2023 | 4,9972 | 5,014 | 4,9884 | 5,0006 |
| 05.01.2023 | 5,001 | 5,0254 | 4,9868 | 4,9906 |
| 08.01.2023 | 4,9967 | 5,0107 | 4,9761 | 4,9868 |
| 09.01.2023 | 4,9869 | 4,9996 | 4,976 | 4,9809 |
| 10.01.2023 | 4,9813 | 4,9861 | 4,9255 | 4,935 |
| 11.01.2023 | 4,9348 | 4,9413 | 4,8938 | 4,9077 |
| 12.01.2023 | 4,9074 | 4,9342 | 4,8941 | 4,93 |
| 15.01.2023 | 4,9232 | 4,945 | 4,9134 | 4,9209 |
| 16.01.2023 | 4,9203 | 4,9653 | 4,9112 | 4,9571 |
| 17.01.2023 | 4,9573 | 5,0047 | 4,9481 | 4,9909 |
| 18.01.2023 | 4,9911 | 4,9975 | 4,959 | 4,9637 |
| 19.01.2023 | 4,9642 | 4,9659 | 4,9125 | 4,9205 |
| 22.01.2023 | 4,9213 | 4,9379 | 4,8995 | 4,9042 |
| 23.01.2023 | 4,9042 | 4,9217 | 4,8794 | 4,8914 |
| 24.01.2023 | 4,8911 | 4,8992 | 4,8726 | 4,8849 |
| 25.01.2023 | 4,8852 | 4,8924 | 4,8625 | 4,8647 |
| 26.01.2023 | 4,8657 | 4,899 | 4,8573 | 4,8904 |
| 29.01.2023 | 4,8866 | 4,9017 | 4,872 | 4,8925 |
| 30.01.2023 | 4,8927 | 4,9449 | 4,8897 | 4,9393 |
| 31.01.2023 | 4,9394 | 4,9476 | 4,8992 | 4,914 |
| 01.02.2023 | 4,9131 | 4,9388 | 4,8887 | 4,9141 |
| 02.02.2023 | 4,9159 | 4,9298 | 4,8585 | 4,893 |
| 05.02.2023 | 4,8932 | 4,9308 | 4,8663 | 4,9163 |
| 06.02.2023 | 4,9163 | 4,963 | 4,909 | 4,9503 |
| 07.02.2023 | 4,9511 | 4,9642 | 4,9197 | 4,9606 |
| 08.02.2023 | 4,9605 | 4,9657 | 4,9344 | 4,9356 |
| 09.02.2023 | 4,9352 | 4,9697 | 4,9307 | 4,9669 |
| 12.02.2023 | 4,9674 | 4,9796 | 4,9336 | 4,9672 |
| 13.02.2023 | 4,967 | 4,9765 | 4,9473 | 4,9482 |
| 14.02.2023 | 4,948 | 4,9675 | 4,935 | 4,9586 |
| 15.02.2023 | 4,9589 | 4,9665 | 4,949 | 4,952 |
| 16.02.2023 | 4,953 | 4,9732 | 4,9029 | 4,9646 |
| 19.02.2023 | 4,9498 | 4,9899 | 4,9421 | 4,9822 |
| 20.02.2023 | 4,9826 | 4,9948 | 4,9662 | 4,9802 |
| 21.02.2023 | 4,9797 | 4,9947 | 4,9673 | 4,9749 |
| 22.02.2023 | 4,9742 | 4,9832 | 4,9539 | 4,9651 |
| 23.02.2023 | 4,9657 | 4,9753 | 4,9505 | 4,955 |
| 26.02.2023 | 4,9392 | 4,9609 | 4,9261 | 4,9569 |
| 27.02.2023 | 4,9571 | 4,9647 | 4,9361 | 4,9404 |
| 28.02.2023 | 4,9421 | 4,9472 | 4,9023 | 4,9041 |
| 01.03.2023 | 4,905 | 4,9355 | 4,8982 | 4,9281 |
| 02.03.2023 | 4,9283 | 4,9476 | 4,9226 | 4,9415 |
| 05.03.2023 | 4,9426 | 4,9601 | 4,9021 | 4,9435 |
| 06.03.2023 | 4,943 | 4,962 | 4,9321 | 4,9469 |
| 07.03.2023 | 4,946 | 4,9563 | 4,9198 | 4,9445 |
| 08.03.2023 | 4,9451 | 4,9727 | 4,9327 | 4,9717 |
| 09.03.2023 | 4,9689 | 5,0177 | 4,9597 | 5,0125 |
| 12.03.2023 | 4,9841 | 5,0644 | 4,9806 | 5,0263 |
| 13.03.2023 | 5,0261 | 5,0515 | 5,0089 | 5,014 |
| 14.03.2023 | 5,0139 | 5,0662 | 4,9796 | 4,9817 |
| 15.03.2023 | 4,9823 | 5,021 | 4,975 | 4,9881 |
| 16.03.2023 | 4,989 | 4,998 | 4,9641 | 4,9819 |
| 19.03.2023 | 4,9548 | 4,9917 | 4,9365 | 4,938 |
| 20.03.2023 | 4,9402 | 4,9579 | 4,9278 | 4,9551 |
| 21.03.2023 | 4,9559 | 4,959 | 4,9227 | 4,9365 |
| 22.03.2023 | 4,938 | 4,9647 | 4,9161 | 4,9597 |
| 23.03.2023 | 4,9597 | 5,0002 | 4,9444 | 4,9791 |
| 26.03.2023 | 4,9818 | 5,0122 | 4,956 | 4,9959 |
| 27.03.2023 | 4,9977 | 5,0008 | 4,9559 | 4,9622 |
| 28.03.2023 | 4,962 | 4,9821 | 4,9515 | 4,9722 |
| 29.03.2023 | 4,9717 | 4,984 | 4,9562 | 4,9683 |
| 30.03.2023 | 4,9701 | 4,9925 | 4,9336 | 4,982 |
| 02.04.2023 | 4,9715 | 4,9943 | 4,9553 | 4,9621 |
| 03.04.2023 | 4,9615 | 4,9753 | 4,945 | 4,9654 |
| 04.04.2023 | 4,9691 | 5,0028 | 4,9579 | 4,9846 |
| 05.04.2023 | 4,985 | 5,0102 | 4,9803 | 4,9947 |
| 06.04.2023 | 4,9968 | 5,0094 | 4,9795 | 5,0014 |
| 09.04.2023 | 5,0036 | 5,0041 | 4,953 | 4,9882 |
| 10.04.2023 | 4,9893 | 5,011 | 4,9739 | 5,007 |
| 11.04.2023 | 5,0071 | 5,0235 | 4,9951 | 5,0093 |
| 12.04.2023 | 5,0095 | 5,0448 | 5,0049 | 5,0219 |
| 13.04.2023 | 5,0223 | 5,0374 | 5,0058 | 5,018 |
| 16.04.2023 | 5,0175 | 5,0392 | 5,0061 | 5,0249 |
| 17.04.2023 | 5,0284 | 5,0316 | 5,0109 | 5,0166 |
| 18.04.2023 | 5,0139 | 5,024 | 5,0036 | 5,0131 |
| 19.04.2023 | 5,0119 | 5,0388 | 5,003 | 5,0369 |
| 20.04.2023 | 5,036 | 5,0478 | 5,0224 | 5,0274 |
| 23.04.2023 | 5,0257 | 5,0446 | 5,0061 | 5,0272 |
| 24.04.2023 | 5,0296 | 5,0476 | 4,9992 | 5,0408 |
| 25.04.2023 | 5,0427 | 5,049 | 5,0143 | 5,0196 |
| 26.04.2023 | 5,0192 | 5,026 | 4,9955 | 5,0042 |
| 27.04.2023 | 5,0056 | 5,0216 | 4,9728 | 4,9956 |
| 30.04.2023 | 4,9979 | 5,0153 | 4,9821 | 5,0078 |
| 01.05.2023 | 5,0094 | 5,0216 | 4,9898 | 5,0179 |
| 02.05.2023 | 5,0184 | 5,0381 | 4,9944 | 5,038 |
| 03.05.2023 | 5,0377 | 5,0566 | 5,0216 | 5,0493 |
| 04.05.2023 | 5,0497 | 5,0539 | 4,9962 | 5,0217 |
| 07.05.2023 | 5,021 | 5,0291 | 4,9994 | 5,0263 |
| 08.05.2023 | 5,026 | 5,0407 | 5,019 | 5,0388 |
| 09.05.2023 | 5,037 | 5,0503 | 5,0305 | 5,0389 |
| 10.05.2023 | 5,0364 | 5,0569 | 5,0328 | 5,0484 |
| 11.05.2023 | 5,0476 | 5,0746 | 5,0366 | 5,0504 |
| 14.05.2023 | 5,0546 | 5,0789 | 5,0118 | 5,0718 |
| 15.05.2023 | 5,0684 | 5,0894 | 5,0614 | 5,0807 |
| 16.05.2023 | 5,0801 | 5,0991 | 5,0617 | 5,0927 |
| 17.05.2023 | 5,0932 | 5,1084 | 5,0851 | 5,0998 |
| 18.05.2023 | 5,0983 | 5,1253 | 5,0867 | 5,1219 |
| 21.05.2023 | 5,1214 | 5,1435 | 5,1034 | 5,118 |
| 22.05.2023 | 5,1193 | 5,125 | 5,1033 | 5,1205 |
| 23.05.2023 | 5,1207 | 5,1257 | 5,0869 | 5,0981 |
| 24.05.2023 | 5,0991 | 5,1121 | 5,0891 | 5,0953 |
| 25.05.2023 | 5,0945 | 5,1164 | 5,0823 | 5,1039 |
| 28.05.2023 | 5,1074 | 5,1255 | 5,0968 | 5,1207 |
| 29.05.2023 | 5,1229 | 5,1303 | 5,0999 | 5,1025 |
| 30.05.2023 | 5,1083 | 5,1172 | 5,085 | 5,0985 |
| 31.05.2023 | 5,0981 | 5,1119 | 5,0787 | 5,0941 |
| 01.06.2023 | 5,0963 | 5,1015 | 5,0767 | 5,0993 |
| 04.06.2023 | 5,0984 | 5,1191 | 5,0691 | 5,1121 |
| 05.06.2023 | 5,1114 | 5,1197 | 5,096 | 5,1086 |
| 06.06.2023 | 5,1096 | 5,1171 | 5,0894 | 5,0912 |
| 07.06.2023 | 5,0937 | 5,1123 | 5,0703 | 5,109 |
| 08.06.2023 | 5,1106 | 5,1136 | 5,0961 | 5,0984 |
| 11.06.2023 | 5,0987 | 5,1087 | 5,0561 | 5,0664 |
| 12.06.2023 | 5,0655 | 5,0854 | 5,0535 | 5,0771 |
| 13.06.2023 | 5,0766 | 5,0912 | 5,0669 | 5,074 |
| 14.06.2023 | 5,075 | 5,0871 | 5,0512 | 5,0788 |
| 15.06.2023 | 5,0802 | 5,0885 | 5,0462 | 5,0687 |
| 18.06.2023 | 5,0651 | 5,0763 | 5,0595 | 5,0684 |
| 19.06.2023 | 5,0679 | 5,074 | 5,0523 | 5,062 |
| 20.06.2023 | 5,0624 | 5,0671 | 5,0476 | 5,0551 |
| 21.06.2023 | 5,0555 | 5,0673 | 5,0403 | 5,0587 |
| 22.06.2023 | 5,0605 | 5,0798 | 5,0475 | 5,0657 |
| 25.06.2023 | 5,0661 | 5,0956 | 5,046 | 5,0699 |
| 26.06.2023 | 5,0708 | 5,0782 | 5,0465 | 5,0579 |
| 27.06.2023 | 5,0613 | 5,0731 | 5,0382 | 5,0598 |
| 28.06.2023 | 5,0637 | 5,0824 | 5,0425 | 5,0773 |
| 29.06.2023 | 5,0774 | 5,0847 | 5,0504 | 5,0724 |
| 02.07.2023 | 5,077 | 5,0868 | 5,0339 | 5,0615 |
| 03.07.2023 | 5,051 | 5,074 | 5,0308 | 5,0684 |
| 04.07.2023 | 5,0703 | 5,078 | 5,0413 | 5,0725 |
| 05.07.2023 | 5,0736 | 5,0849 | 5,0415 | 5,077 |
| 06.07.2023 | 5,0786 | 5,0927 | 5,0392 | 5,074 |
| 09.07.2023 | 5,0878 | 5,0929 | 5,0427 | 5,0785 |
| 10.07.2023 | 5,0753 | 5,1138 | 5,0473 | 5,1096 |
| 11.07.2023 | 5,11 | 5,1377 | 5,083 | 5,122 |
| 12.07.2023 | 5,1235 | 5,1386 | 5,0934 | 5,1177 |
| 13.07.2023 | 5,1169 | 5,1361 | 5,0746 | 5,0927 |
| 16.07.2023 | 5,1038 | 5,1224 | 5,0757 | 5,1044 |
| 17.07.2023 | 5,1048 | 5,1329 | 5,0751 | 5,1318 |
| 18.07.2023 | 5,1285 | 5,1386 | 5,1085 | 5,1326 |
| 19.07.2023 | 5,1326 | 5,1418 | 5,0943 | 5,1106 |
| 20.07.2023 | 5,1107 | 5,1306 | 5,0733 | 5,1216 |
| 23.07.2023 | 5,1186 | 5,1349 | 5,0932 | 5,1114 |
| 24.07.2023 | 5,1028 | 5,1582 | 5,0788 | 5,1486 |
| 25.07.2023 | 5,1563 | 5,1694 | 5,1237 | 5,1587 |
| 26.07.2023 | 5,1587 | 5,1785 | 5,143 | 5,1641 |
| 27.07.2023 | 5,1643 | 5,1733 | 5,1337 | 5,1458 |
| 30.07.2023 | 5,1429 | 5,163 | 5,1257 | 5,1421 |
| 31.07.2023 | 5,1415 | 5,1526 | 5,1217 | 5,1276 |
| 01.08.2023 | 5,13 | 5,1467 | 5,1087 | 5,1406 |
| 02.08.2023 | 5,139 | 5,1717 | 5,1308 | 5,1682 |
| 03.08.2023 | 5,1689 | 5,1745 | 5,1379 | 5,1452 |
| 06.08.2023 | 5,1511 | 5,1543 | 5,1275 | 5,152 |
| 07.08.2023 | 5,1531 | 5,1616 | 5,1346 | 5,1553 |
| 08.08.2023 | 5,1549 | 5,1628 | 5,1319 | 5,1358 |
| 09.08.2023 | 5,1381 | 5,1431 | 5,1192 | 5,1316 |
| 10.08.2023 | 5,1352 | 5,1474 | 5,1194 | 5,1458 |
| 13.08.2023 | 5,1336 | 5,1598 | 5,1317 | 5,1558 |
| 14.08.2023 | 5,1546 | 5,1621 | 5,1431 | 5,1536 |
| 15.08.2023 | 5,1547 | 5,1596 | 5,1168 | 5,1534 |
| 16.08.2023 | 5,1538 | 5,1774 | 5,1381 | 5,1738 |
| 17.08.2023 | 5,1741 | 5,1925 | 5,1392 | 5,1543 |
| 20.08.2023 | 5,1549 | 5,163 | 5,1319 | 5,1578 |
| 21.08.2023 | 5,1575 | 5,1764 | 5,1319 | 5,1685 |
| 22.08.2023 | 5,1692 | 5,1955 | 5,1381 | 5,1756 |
| 23.08.2023 | 5,1738 | 5,1848 | 5,1559 | 5,1639 |
| 24.08.2023 | 5,1631 | 5,1789 | 5,1485 | 5,1699 |
| 27.08.2023 | 5,181 | 5,1838 | 5,1586 | 5,1662 |
| 28.08.2023 | 5,1665 | 5,1789 | 5,1589 | 5,1684 |
| 29.08.2023 | 5,1684 | 5,1752 | 5,1442 | 5,1471 |
| 30.08.2023 | 5,148 | 5,1631 | 5,1346 | 5,1566 |
| 31.08.2023 | 5,1587 | 5,1863 | 5,1536 | 5,1836 |
| 03.09.2023 | 5,1823 | 5,1891 | 5,17 | 5,1787 |
| 04.09.2023 | 5,1795 | 5,2034 | 5,1747 | 5,1959 |
| 05.09.2023 | 5,1972 | 5,1992 | 5,1733 | 5,1907 |
| 06.09.2023 | 5,1874 | 5,2008 | 5,1846 | 5,1994 |
| 07.09.2023 | 5,1985 | 5,2071 | 5,1852 | 5,1929 |
| 10.09.2023 | 5,1927 | 5,199 | 5,1733 | 5,1813 |
| 11.09.2023 | 5,1818 | 5,2036 | 5,1739 | 5,188 |
| 12.09.2023 | 5,1886 | 5,1942 | 5,1653 | 5,1809 |
| 13.09.2023 | 5,1822 | 5,215 | 5,1764 | 5,212 |
| 14.09.2023 | 5,215 | 5,2178 | 5,19 | 5,1931 |
| 17.09.2023 | 5,198 | 5,2034 | 5,176 | 5,1804 |
| 18.09.2023 | 5,1801 | 5,1909 | 5,1745 | 5,1836 |
| 19.09.2023 | 5,1812 | 5,1892 | 5,1676 | 5,1884 |
| 20.09.2023 | 5,1881 | 5,197 | 5,135 | 5,1538 |
| 21.09.2023 | 5,1537 | 5,1683 | 5,1177 | 5,1422 |
| 24.09.2023 | 5,1462 | 5,1466 | 5,1231 | 5,1422 |
| 25.09.2023 | 5,1424 | 5,1453 | 5,1324 | 5,135 |
| 26.09.2023 | 5,1349 | 5,1515 | 5,127 | 5,1408 |
| 27.09.2023 | 5,1415 | 5,1506 | 5,1223 | 5,1444 |
| 28.09.2023 | 5,1432 | 5,1563 | 5,1288 | 5,1397 |
| 01.10.2023 | 5,1414 | 5,1733 | 5,1226 | 5,1698 |
| 02.10.2023 | 5,1684 | 5,1736 | 5,1391 | 5,1606 |
| 03.10.2023 | 5,1581 | 5,175 | 5,1426 | 5,1628 |
| 04.10.2023 | 5,1634 | 5,1723 | 5,1512 | 5,1607 |
| 05.10.2023 | 5,1606 | 5,1653 | 5,1463 | 5,1555 |
| 08.10.2023 | 5,166 | 5,1939 | 5,1649 | 5,1812 |
| 09.10.2023 | 5,1811 | 5,1934 | 5,1627 | 5,1744 |
| 10.10.2023 | 5,1725 | 5,1942 | 5,1693 | 5,1783 |
| 11.10.2023 | 5,1788 | 5,2003 | 5,1685 | 5,1881 |
| 12.10.2023 | 5,1855 | 5,2506 | 5,184 | 5,2378 |
| 15.10.2023 | 5,2395 | 5,2463 | 5,2109 | 5,2224 |
| 16.10.2023 | 5,223 | 5,2276 | 5,2088 | 5,2166 |
| 17.10.2023 | 5,2171 | 5,2622 | 5,2119 | 5,248 |
| 18.10.2023 | 5,2491 | 5,2748 | 5,2401 | 5,2714 |
| 19.10.2023 | 5,2696 | 5,2802 | 5,2569 | 5,2622 |
| 22.10.2023 | 5,263 | 5,2719 | 5,2215 | 5,2257 |
| 23.10.2023 | 5,2234 | 5,2488 | 5,2203 | 5,2475 |
| 24.10.2023 | 5,2472 | 5,2516 | 5,2289 | 5,2352 |
| 25.10.2023 | 5,2354 | 5,25 | 5,2257 | 5,2302 |
| 26.10.2023 | 5,2326 | 5,2368 | 5,1866 | 5,2052 |
| 29.10.2023 | 5,2119 | 5,2154 | 5,1683 | 5,1838 |
| 30.10.2023 | 5,183 | 5,2001 | 5,1547 | 5,157 |
| 31.10.2023 | 5,1569 | 5,1976 | 5,1474 | 5,1751 |
| 01.11.2023 | 5,1757 | 5,1944 | 5,1569 | 5,1626 |
| 02.11.2023 | 5,1615 | 5,1674 | 5,1482 | 5,1555 |
| 05.11.2023 | 5,154 | 5,1626 | 5,1455 | 5,1551 |
| 06.11.2023 | 5,155 | 5,1697 | 5,1488 | 5,1574 |
| 07.11.2023 | 5,1573 | 5,1758 | 5,1502 | 5,1563 |
| 08.11.2023 | 5,1565 | 5,1658 | 5,1453 | 5,1556 |
| 09.11.2023 | 5,1561 | 5,1656 | 5,1505 | 5,155 |
| 12.11.2023 | 5,1558 | 5,1673 | 5,1433 | 5,1541 |
| 13.11.2023 | 5,1535 | 5,1611 | 5,1336 | 5,1419 |
| 14.11.2023 | 5,1412 | 5,1651 | 5,1352 | 5,157 |
| 15.11.2023 | 5,1568 | 5,1636 | 5,1459 | 5,154 |
| 16.11.2023 | 5,1544 | 5,1651 | 5,1431 | 5,1443 |
| 19.11.2023 | 5,1367 | 5,1576 | 5,1322 | 5,1356 |
| 20.11.2023 | 5,1342 | 5,1537 | 5,1321 | 5,1525 |
| 21.11.2023 | 5,1534 | 5,1681 | 5,1496 | 5,1667 |
| 22.11.2023 | 5,1669 | 5,1676 | 5,1493 | 5,1534 |
| 23.11.2023 | 5,1514 | 5,162 | 5,1432 | 5,1462 |
| 26.11.2023 | 5,1462 | 5,1667 | 5,1417 | 5,1542 |
| 27.11.2023 | 5,1545 | 5,1614 | 5,1461 | 5,1509 |
| 28.11.2023 | 5,1509 | 5,1864 | 5,1322 | 5,1836 |
| 29.11.2023 | 5,1845 | 5,2432 | 5,1796 | 5,2136 |
| 30.11.2023 | 5,2139 | 5,2596 | 5,2041 | 5,2517 |
| 03.12.2023 | 5,2708 | 5,2798 | 5,2259 | 5,2518 |
| 04.12.2023 | 5,2515 | 5,2644 | 5,2439 | 5,2546 |
| 05.12.2023 | 5,2546 | 5,2752 | 5,2506 | 5,2729 |
| 06.12.2023 | 5,2727 | 5,2821 | 5,2472 | 5,256 |
| 07.12.2023 | 5,2541 | 5,269 | 5,2403 | 5,2473 |
| 10.12.2023 | 5,2444 | 5,2637 | 5,2382 | 5,259 |
| 11.12.2023 | 5,2593 | 5,2737 | 5,243 | 5,2615 |
| 12.12.2023 | 5,2615 | 5,2705 | 5,2373 | 5,2378 |
| 13.12.2023 | 5,238 | 5,2541 | 5,2062 | 5,2176 |
| 14.12.2023 | 5,2176 | 5,2556 | 5,2092 | 5,2358 |
| 17.12.2023 | 5,2325 | 5,2525 | 5,2297 | 5,2486 |
| 18.12.2023 | 5,2493 | 5,2668 | 5,2367 | 5,2604 |
| 19.12.2023 | 5,2607 | 5,2734 | 5,2503 | 5,263 |
| 20.12.2023 | 5,2635 | 5,281 | 5,2565 | 5,275 |
| 21.12.2023 | 5,2747 | 5,2884 | 5,2667 | 5,2757 |
| 24.12.2023 | 5,2748 | 5,2826 | 5,2577 | 5,2737 |
| 25.12.2023 | 5,2737 | 5,2854 | 5,2598 | 5,2725 |
| 26.12.2023 | 5,2728 | 5,3198 | 5,2632 | 5,3158 |
| 27.12.2023 | 5,3157 | 5,373 | 5,3099 | 5,318 |
| 28.12.2023 | 5,3186 | 5,3762 | 5,3103 | 5,354 |
| 31.12.2023 | 5,3531 | 5,3649 | 5,3502 | 5,3548 |