CHFRON
CHFRON
17:21:41
5.6591 lei
-0.0205 (%-0.36)
Önceki Kapanış: 5.6796·
Volatilite: 0.4200
Düşük₺5.6577
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6546
S:5.6636
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.86%
Yılbaşından bugüne (YTD)
+3.39%
Önceki yıla göre (YoY)
+5.77%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,553
KAPANIŞ 4,5539
En Düşük
DÜŞÜK 4,3755
En Yüksek
YÜKSEK 4,793
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4,5002 | 4,5238 | 4,4882 | 4,5133 |
| 04.01.2021 | 4,5123 | 4,5166 | 4,4895 | 4,5087 |
| 05.01.2021 | 4,509 | 4,5138 | 4,4944 | 4,4985 |
| 06.01.2021 | 4,4987 | 4,4999 | 4,4803 | 4,4855 |
| 07.01.2021 | 4,485 | 4,5015 | 4,4676 | 4,5003 |
| 10.01.2021 | 4,499 | 4,5261 | 4,4654 | 4,5027 |
| 11.01.2021 | 4,5024 | 4,509 | 4,4936 | 4,5046 |
| 12.01.2021 | 4,5041 | 4,5188 | 4,4867 | 4,5156 |
| 13.01.2021 | 4,5161 | 4,5235 | 4,5057 | 4,5168 |
| 14.01.2021 | 4,5166 | 4,5361 | 4,5114 | 4,5281 |
| 17.01.2021 | 4,528 | 4,5383 | 4,5255 | 4,5302 |
| 18.01.2021 | 4,5299 | 4,5321 | 4,5203 | 4,5231 |
| 19.01.2021 | 4,5225 | 4,5278 | 4,5147 | 4,5258 |
| 20.01.2021 | 4,5255 | 4,5324 | 4,5183 | 4,5264 |
| 21.01.2021 | 4,5259 | 4,5309 | 4,5195 | 4,5251 |
| 24.01.2021 | 4,5245 | 4,5284 | 4,5182 | 4,5203 |
| 25.01.2021 | 4,52 | 4,5261 | 4,5134 | 4,5214 |
| 26.01.2021 | 4,5219 | 4,5385 | 4,5181 | 4,5334 |
| 27.01.2021 | 4,5338 | 4,5371 | 4,5203 | 4,5284 |
| 28.01.2021 | 4,5292 | 4,5336 | 4,5086 | 4,5093 |
| 31.01.2021 | 4,5101 | 4,515 | 4,4926 | 4,507 |
| 01.02.2021 | 4,5074 | 4,5138 | 4,4989 | 4,5047 |
| 02.02.2021 | 4,5046 | 4,5148 | 4,5011 | 4,5061 |
| 03.02.2021 | 4,5065 | 4,511 | 4,4893 | 4,5074 |
| 04.02.2021 | 4,5071 | 4,5248 | 4,497 | 4,4996 |
| 07.02.2021 | 4,5007 | 4,5072 | 4,4944 | 4,5008 |
| 08.02.2021 | 4,5003 | 4,5129 | 4,4928 | 4,509 |
| 09.02.2021 | 4,5088 | 4,5198 | 4,492 | 4,5178 |
| 10.02.2021 | 4,5181 | 4,5207 | 4,5104 | 4,5154 |
| 11.02.2021 | 4,516 | 4,5198 | 4,5077 | 4,5098 |
| 14.02.2021 | 4,5108 | 4,5176 | 4,5049 | 4,5135 |
| 15.02.2021 | 4,5145 | 4,5193 | 4,5097 | 4,5115 |
| 16.02.2021 | 4,5113 | 4,5182 | 4,5027 | 4,5043 |
| 17.02.2021 | 4,5041 | 4,5078 | 4,4983 | 4,5012 |
| 18.02.2021 | 4,5011 | 4,5018 | 4,485 | 4,4883 |
| 21.02.2021 | 4,4878 | 4,4913 | 4,4659 | 4,4757 |
| 22.02.2021 | 4,4752 | 4,477 | 4,4317 | 4,434 |
| 23.02.2021 | 4,4346 | 4,4405 | 4,4094 | 4,4168 |
| 24.02.2021 | 4,4158 | 4,4267 | 4,3907 | 4,4222 |
| 25.02.2021 | 4,4219 | 4,4499 | 4,42 | 4,442 |
| 28.02.2021 | 4,4416 | 4,4535 | 4,4188 | 4,4239 |
| 01.03.2021 | 4,424 | 4,4311 | 4,4093 | 4,4102 |
| 02.03.2021 | 4,4104 | 4,4133 | 4,3934 | 4,3956 |
| 03.03.2021 | 4,3961 | 4,4036 | 4,3755 | 4,3867 |
| 04.03.2021 | 4,3859 | 4,4162 | 4,3852 | 4,3997 |
| 07.03.2021 | 4,4039 | 4,4118 | 4,3975 | 4,406 |
| 08.03.2021 | 4,4066 | 4,4311 | 4,3927 | 4,4228 |
| 09.03.2021 | 4,4223 | 4,4302 | 4,4069 | 4,408 |
| 10.03.2021 | 4,4076 | 4,4183 | 4,4017 | 4,4081 |
| 11.03.2021 | 4,4077 | 4,4102 | 4,3941 | 4,3972 |
| 14.03.2021 | 4,3962 | 4,4175 | 4,3962 | 4,4152 |
| 15.03.2021 | 4,4154 | 4,4397 | 4,4098 | 4,4389 |
| 16.03.2021 | 4,439 | 4,4406 | 4,4176 | 4,4211 |
| 17.03.2021 | 4,42 | 4,4306 | 4,4071 | 4,4216 |
| 18.03.2021 | 4,4225 | 4,4264 | 4,4083 | 4,4149 |
| 21.03.2021 | 4,4211 | 4,4413 | 4,4053 | 4,4372 |
| 22.03.2021 | 4,4378 | 4,4395 | 4,4118 | 4,4174 |
| 23.03.2021 | 4,4169 | 4,4239 | 4,4116 | 4,422 |
| 24.03.2021 | 4,4215 | 4,4256 | 4,4115 | 4,4169 |
| 25.03.2021 | 4,417 | 4,4192 | 4,404 | 4,4117 |
| 28.03.2021 | 4,4075 | 4,4485 | 4,4013 | 4,4469 |
| 29.03.2021 | 4,4462 | 4,4616 | 4,4374 | 4,4588 |
| 30.03.2021 | 4,4556 | 4,4587 | 4,4345 | 4,445 |
| 31.03.2021 | 4,446 | 4,4475 | 4,4169 | 4,4281 |
| 01.04.2021 | 4,4275 | 4,4408 | 4,4248 | 4,4369 |
| 04.04.2021 | 4,4325 | 4,4479 | 4,3937 | 4,4429 |
| 05.04.2021 | 4,4414 | 4,4514 | 4,4342 | 4,4456 |
| 06.04.2021 | 4,4462 | 4,4642 | 4,4366 | 4,4554 |
| 07.04.2021 | 4,4537 | 4,4724 | 4,4537 | 4,4679 |
| 08.04.2021 | 4,4665 | 4,4769 | 4,4626 | 4,4728 |
| 11.04.2021 | 4,4687 | 4,485 | 4,4642 | 4,4789 |
| 12.04.2021 | 4,4787 | 4,4806 | 4,4692 | 4,4742 |
| 13.04.2021 | 4,4735 | 4,4796 | 4,4536 | 4,4562 |
| 14.04.2021 | 4,4574 | 4,4666 | 4,4517 | 4,4635 |
| 15.04.2021 | 4,4595 | 4,4785 | 4,4574 | 4,4718 |
| 18.04.2021 | 4,4698 | 4,497 | 4,4648 | 4,4706 |
| 19.04.2021 | 4,4712 | 4,4767 | 4,4595 | 4,4713 |
| 20.04.2021 | 4,4685 | 4,4751 | 4,4606 | 4,4635 |
| 21.04.2021 | 4,4633 | 4,4729 | 4,4591 | 4,4709 |
| 22.04.2021 | 4,4695 | 4,4731 | 4,4496 | 4,4544 |
| 25.04.2021 | 4,4567 | 4,4646 | 4,4468 | 4,4546 |
| 26.04.2021 | 4,4542 | 4,4824 | 4,4508 | 4,4613 |
| 27.04.2021 | 4,462 | 4,4715 | 4,4486 | 4,4674 |
| 28.04.2021 | 4,4656 | 4,4787 | 4,4615 | 4,4727 |
| 29.04.2021 | 4,4739 | 4,492 | 4,4678 | 4,4875 |
| 02.05.2021 | 4,4851 | 4,4901 | 4,4686 | 4,4846 |
| 03.05.2021 | 4,4847 | 4,4948 | 4,4719 | 4,4897 |
| 04.05.2021 | 4,4885 | 4,4988 | 4,4823 | 4,4943 |
| 05.05.2021 | 4,4948 | 4,5047 | 4,4876 | 4,4997 |
| 06.05.2021 | 4,4995 | 4,5113 | 4,4873 | 4,4956 |
| 09.05.2021 | 4,4932 | 4,5076 | 4,4886 | 4,507 |
| 10.05.2021 | 4,5072 | 4,5091 | 4,4667 | 4,4886 |
| 11.05.2021 | 4,4877 | 4,4976 | 4,4794 | 4,4907 |
| 12.05.2021 | 4,4905 | 4,5053 | 4,4847 | 4,5023 |
| 13.05.2021 | 4,5014 | 4,5062 | 4,4924 | 4,4982 |
| 16.05.2021 | 4,4975 | 4,5025 | 4,4872 | 4,4881 |
| 17.05.2021 | 4,4888 | 4,4998 | 4,4852 | 4,4898 |
| 18.05.2021 | 4,4888 | 4,4933 | 4,4684 | 4,4788 |
| 19.05.2021 | 4,4767 | 4,4912 | 4,4706 | 4,4908 |
| 20.05.2021 | 4,49 | 4,5076 | 4,4888 | 4,5053 |
| 23.05.2021 | 4,5043 | 4,5074 | 4,4917 | 4,4957 |
| 24.05.2021 | 4,4945 | 4,4984 | 4,483 | 4,4898 |
| 25.05.2021 | 4,4872 | 4,4969 | 4,4849 | 4,4904 |
| 26.05.2021 | 4,4898 | 4,4971 | 4,4777 | 4,4949 |
| 27.05.2021 | 4,4955 | 4,4975 | 4,4814 | 4,4834 |
| 30.05.2021 | 4,4822 | 4,4907 | 4,4697 | 4,4744 |
| 31.05.2021 | 4,4734 | 4,4912 | 4,4702 | 4,4892 |
| 01.06.2021 | 4,4893 | 4,4922 | 4,4801 | 4,4881 |
| 02.06.2021 | 4,4888 | 4,4932 | 4,4829 | 4,4922 |
| 03.06.2021 | 4,4931 | 4,5061 | 4,4888 | 4,4991 |
| 06.06.2021 | 4,4984 | 4,5046 | 4,4954 | 4,499 |
| 07.06.2021 | 4,4992 | 4,5139 | 4,4969 | 4,5095 |
| 08.06.2021 | 4,51 | 4,5151 | 4,5051 | 4,5114 |
| 09.06.2021 | 4,5117 | 4,5194 | 4,503 | 4,5184 |
| 10.06.2021 | 4,5187 | 4,5248 | 4,5126 | 4,5233 |
| 13.06.2021 | 4,5218 | 4,5252 | 4,5115 | 4,5131 |
| 14.06.2021 | 4,5126 | 4,5231 | 4,5115 | 4,52 |
| 15.06.2021 | 4,5201 | 4,5247 | 4,5105 | 4,5173 |
| 16.06.2021 | 4,517 | 4,5214 | 4,5042 | 4,5069 |
| 17.06.2021 | 4,5059 | 4,5103 | 4,4967 | 4,5005 |
| 20.06.2021 | 4,5019 | 4,5052 | 4,4911 | 4,5047 |
| 21.06.2021 | 4,5055 | 4,5066 | 4,4905 | 4,4928 |
| 22.06.2021 | 4,4916 | 4,5003 | 4,4901 | 4,4976 |
| 23.06.2021 | 4,4966 | 4,4987 | 4,4864 | 4,4965 |
| 24.06.2021 | 4,4968 | 4,5052 | 4,4899 | 4,5019 |
| 27.06.2021 | 4,4997 | 4,5034 | 4,4904 | 4,4934 |
| 28.06.2021 | 4,4931 | 4,4998 | 4,49 | 4,4959 |
| 29.06.2021 | 4,4967 | 4,498 | 4,487 | 4,4935 |
| 30.06.2021 | 4,4929 | 4,496 | 4,4834 | 4,4927 |
| 01.07.2021 | 4,4918 | 4,5127 | 4,4895 | 4,5112 |
| 04.07.2021 | 4,517 | 4,521 | 4,4994 | 4,5017 |
| 05.07.2021 | 4,5021 | 4,5113 | 4,4996 | 4,5064 |
| 06.07.2021 | 4,508 | 4,517 | 4,502 | 4,5147 |
| 07.07.2021 | 4,5145 | 4,554 | 4,5107 | 4,5463 |
| 08.07.2021 | 4,5454 | 4,5504 | 4,5338 | 4,5357 |
| 11.07.2021 | 4,5391 | 4,5446 | 4,5346 | 4,5402 |
| 12.07.2021 | 4,5404 | 4,5559 | 4,5268 | 4,5553 |
| 13.07.2021 | 4,5569 | 4,5583 | 4,5387 | 4,551 |
| 14.07.2021 | 4,5533 | 4,5641 | 4,5429 | 4,5468 |
| 15.07.2021 | 4,5467 | 4,5504 | 4,5345 | 4,5388 |
| 18.07.2021 | 4,5393 | 4,5509 | 4,5349 | 4,5481 |
| 19.07.2021 | 4,5503 | 4,553 | 4,5349 | 4,5375 |
| 20.07.2021 | 4,5387 | 4,5519 | 4,5243 | 4,55 |
| 21.07.2021 | 4,5499 | 4,5553 | 4,5407 | 4,5507 |
| 22.07.2021 | 4,5513 | 4,5538 | 4,5394 | 4,5469 |
| 25.07.2021 | 4,5471 | 4,5516 | 4,5426 | 4,5467 |
| 26.07.2021 | 4,5478 | 4,5568 | 4,5456 | 4,5512 |
| 27.07.2021 | 4,5511 | 4,57 | 4,5463 | 4,5653 |
| 28.07.2021 | 4,5655 | 4,5713 | 4,5585 | 4,5678 |
| 29.07.2021 | 4,5677 | 4,5775 | 4,5632 | 4,5744 |
| 01.08.2021 | 4,5722 | 4,5799 | 4,567 | 4,5767 |
| 02.08.2021 | 4,5748 | 4,5877 | 4,5708 | 4,5862 |
| 03.08.2021 | 4,5858 | 4,5895 | 4,5785 | 4,5831 |
| 04.08.2021 | 4,5812 | 4,5873 | 4,575 | 4,5796 |
| 05.08.2021 | 4,578 | 4,5856 | 4,5606 | 4,5618 |
| 08.08.2021 | 4,5657 | 4,5686 | 4,547 | 4,5476 |
| 09.08.2021 | 4,5504 | 4,5525 | 4,542 | 4,5442 |
| 10.08.2021 | 4,5469 | 4,5473 | 4,5384 | 4,5406 |
| 11.08.2021 | 4,5402 | 4,5587 | 4,5296 | 4,5343 |
| 12.08.2021 | 4,5355 | 4,5505 | 4,5248 | 4,5494 |
| 15.08.2021 | 4,5468 | 4,5833 | 4,5429 | 4,5769 |
| 16.08.2021 | 4,5774 | 4,6049 | 4,5723 | 4,5976 |
| 17.08.2021 | 4,5988 | 4,6033 | 4,5777 | 4,5864 |
| 18.08.2021 | 4,5859 | 4,6079 | 4,5819 | 4,5975 |
| 19.08.2021 | 4,5965 | 4,6115 | 4,5908 | 4,599 |
| 22.08.2021 | 4,615 | 4,62 | 4,5773 | 4,5987 |
| 23.08.2021 | 4,5989 | 4,6062 | 4,5824 | 4,5934 |
| 24.08.2021 | 4,5951 | 4,5992 | 4,5807 | 4,5814 |
| 25.08.2021 | 4,5824 | 4,5872 | 4,565 | 4,5743 |
| 26.08.2021 | 4,5746 | 4,5947 | 4,5686 | 4,592 |
| 29.08.2021 | 4,5946 | 4,5992 | 4,5593 | 4,5625 |
| 30.08.2021 | 4,5634 | 4,5778 | 4,556 | 4,5659 |
| 31.08.2021 | 4,566 | 4,5667 | 4,5472 | 4,5538 |
| 01.09.2021 | 4,5542 | 4,5662 | 4,5457 | 4,5485 |
| 02.09.2021 | 4,5489 | 4,5617 | 4,5446 | 4,5539 |
| 05.09.2021 | 4,5559 | 4,5718 | 4,5375 | 4,5554 |
| 06.09.2021 | 4,5557 | 4,5641 | 4,5395 | 4,5459 |
| 07.09.2021 | 4,5456 | 4,5543 | 4,5372 | 4,5384 |
| 08.09.2021 | 4,5404 | 4,5637 | 4,5376 | 4,5624 |
| 09.09.2021 | 4,5595 | 4,5638 | 4,5504 | 4,5631 |
| 12.09.2021 | 4,5644 | 4,5644 | 4,5297 | 4,5422 |
| 13.09.2021 | 4,5446 | 4,56 | 4,5376 | 4,5548 |
| 14.09.2021 | 4,5566 | 4,5659 | 4,55 | 4,553 |
| 15.09.2021 | 4,5529 | 4,5579 | 4,531 | 4,5319 |
| 16.09.2021 | 4,5321 | 4,5378 | 4,5032 | 4,525 |
| 19.09.2021 | 4,5257 | 4,5518 | 4,5204 | 4,5486 |
| 20.09.2021 | 4,5495 | 4,576 | 4,5415 | 4,569 |
| 21.09.2021 | 4,5695 | 4,5781 | 4,561 | 4,5751 |
| 22.09.2021 | 4,5755 | 4,5778 | 4,5575 | 4,5616 |
| 23.09.2021 | 4,565 | 4,5754 | 4,5556 | 4,5689 |
| 26.09.2021 | 4,5648 | 4,5723 | 4,5532 | 4,57 |
| 27.09.2021 | 4,5702 | 4,5724 | 4,5565 | 4,5595 |
| 28.09.2021 | 4,5588 | 4,5738 | 4,5565 | 4,5632 |
| 29.09.2021 | 4,5648 | 4,5891 | 4,5598 | 4,5884 |
| 30.09.2021 | 4,5881 | 4,5922 | 4,5773 | 4,5832 |
| 03.10.2021 | 4,5819 | 4,6188 | 4,5744 | 4,612 |
| 04.10.2021 | 4,6084 | 4,6133 | 4,5908 | 4,5933 |
| 05.10.2021 | 4,5946 | 4,6196 | 4,5896 | 4,6154 |
| 06.10.2021 | 4,6148 | 4,6236 | 4,6077 | 4,6099 |
| 07.10.2021 | 4,613 | 4,6168 | 4,6011 | 4,611 |
| 10.10.2021 | 4,6108 | 4,6241 | 4,6036 | 4,6179 |
| 11.10.2021 | 4,6184 | 4,6222 | 4,6081 | 4,6121 |
| 12.10.2021 | 4,6131 | 4,6231 | 4,6085 | 4,6161 |
| 13.10.2021 | 4,6194 | 4,6349 | 4,6168 | 4,6205 |
| 14.10.2021 | 4,6221 | 4,627 | 4,6033 | 4,6221 |
| 17.10.2021 | 4,621 | 4,6237 | 4,6086 | 4,6124 |
| 18.10.2021 | 4,6126 | 4,6212 | 4,5995 | 4,609 |
| 19.10.2021 | 4,6086 | 4,6208 | 4,5955 | 4,6189 |
| 20.10.2021 | 4,6195 | 4,6371 | 4,6131 | 4,634 |
| 21.10.2021 | 4,6349 | 4,6417 | 4,6305 | 4,6374 |
| 24.10.2021 | 4,6379 | 4,6435 | 4,6257 | 4,6334 |
| 25.10.2021 | 4,6336 | 4,6411 | 4,6216 | 4,6371 |
| 26.10.2021 | 4,635 | 4,6575 | 4,6337 | 4,645 |
| 27.10.2021 | 4,6446 | 4,6518 | 4,6374 | 4,6466 |
| 28.10.2021 | 4,647 | 4,6822 | 4,6438 | 4,6734 |
| 31.10.2021 | 4,6739 | 4,6928 | 4,6666 | 4,69 |
| 01.11.2021 | 4,6911 | 4,693 | 4,6684 | 4,6738 |
| 02.11.2021 | 4,6729 | 4,6914 | 4,6715 | 4,6737 |
| 03.11.2021 | 4,6747 | 4,6986 | 4,6697 | 4,6942 |
| 04.11.2021 | 4,6929 | 4,6989 | 4,6787 | 4,691 |
| 07.11.2021 | 4,6939 | 4,6972 | 4,6697 | 4,6747 |
| 08.11.2021 | 4,6744 | 4,6906 | 4,6681 | 4,6849 |
| 09.11.2021 | 4,6853 | 4,6968 | 4,6801 | 4,6938 |
| 10.11.2021 | 4,6941 | 4,6987 | 4,6779 | 4,688 |
| 11.11.2021 | 4,6876 | 4,6973 | 4,68 | 4,6951 |
| 14.11.2021 | 4,6888 | 4,71 | 4,6882 | 4,7086 |
| 15.11.2021 | 4,7084 | 4,7102 | 4,6905 | 4,7003 |
| 16.11.2021 | 4,6991 | 4,7118 | 4,6934 | 4,7107 |
| 17.11.2021 | 4,7105 | 4,714 | 4,7018 | 4,7036 |
| 18.11.2021 | 4,7033 | 4,7386 | 4,6959 | 4,7219 |
| 21.11.2021 | 4,7252 | 4,738 | 4,7184 | 4,7207 |
| 22.11.2021 | 4,7205 | 4,73 | 4,7075 | 4,7142 |
| 23.11.2021 | 4,7139 | 4,7336 | 4,7112 | 4,7291 |
| 24.11.2021 | 4,7296 | 4,7334 | 4,7154 | 4,7181 |
| 25.11.2021 | 4,7183 | 4,7468 | 4,7154 | 4,7368 |
| 28.11.2021 | 4,7428 | 4,754 | 4,7336 | 4,7516 |
| 29.11.2021 | 4,7514 | 4,7637 | 4,7408 | 4,7536 |
| 30.11.2021 | 4,7531 | 4,7557 | 4,7401 | 4,7492 |
| 01.12.2021 | 4,7497 | 4,7609 | 4,7412 | 4,7579 |
| 02.12.2021 | 4,758 | 4,7743 | 4,7552 | 4,7664 |
| 05.12.2021 | 4,7698 | 4,7825 | 4,7338 | 4,7394 |
| 06.12.2021 | 4,7393 | 4,7571 | 4,7347 | 4,7484 |
| 07.12.2021 | 4,7478 | 4,7503 | 4,7327 | 4,7402 |
| 08.12.2021 | 4,7405 | 4,7506 | 4,7325 | 4,7444 |
| 09.12.2021 | 4,7443 | 4,7555 | 4,7362 | 4,7494 |
| 12.12.2021 | 4,7486 | 4,7754 | 4,7358 | 4,7543 |
| 13.12.2021 | 4,7539 | 4,7646 | 4,75 | 4,7568 |
| 14.12.2021 | 4,7577 | 4,7614 | 4,7391 | 4,7422 |
| 15.12.2021 | 4,7421 | 4,7553 | 4,7283 | 4,7513 |
| 16.12.2021 | 4,7515 | 4,7667 | 4,7427 | 4,7654 |
| 19.12.2021 | 4,7677 | 4,771 | 4,7507 | 4,7631 |
| 20.12.2021 | 4,7632 | 4,7671 | 4,7422 | 4,7456 |
| 21.12.2021 | 4,7454 | 4,7525 | 4,743 | 4,7507 |
| 22.12.2021 | 4,7504 | 4,7641 | 4,7438 | 4,7573 |
| 23.12.2021 | 4,7571 | 4,7643 | 4,7535 | 4,759 |
| 26.12.2021 | 4,7665 | 4,767 | 4,7521 | 4,7642 |
| 27.12.2021 | 4,7636 | 4,7752 | 4,7591 | 4,7715 |
| 28.12.2021 | 4,7709 | 4,7778 | 4,7668 | 4,769 |
| 29.12.2021 | 4,7687 | 4,7847 | 4,7663 | 4,7828 |
| 30.12.2021 | 4,7826 | 4,793 | 4,7668 | 4,7679 |