CHFRON
CHFRON
19:57:41
5.6584 lei
-0.0212 (%-0.37)
Önceki Kapanış: 5.6796·
Volatilite: 0.4700
Düşük₺5.6549
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6547
S:5.6621
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-1.87%
Yılbaşından bugüne (YTD)
+3.38%
Önceki yıla göre (YoY)
+5.76%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2672
KAPANIŞ 4,2681
En Düşük
DÜŞÜK 4,1088
En Yüksek
YÜKSEK 4,4186
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,142 | 4,1535 | 4,1088 | 4,1464 |
| 02.01.2019 | 4,1462 | 4,1666 | 4,1255 | 4,1398 |
| 03.01.2019 | 4,1397 | 4,1538 | 4,1349 | 4,1445 |
| 06.01.2019 | 4,1411 | 4,1548 | 4,1361 | 4,1467 |
| 07.01.2019 | 4,1467 | 4,1702 | 4,1438 | 4,1589 |
| 08.01.2019 | 4,1579 | 4,1708 | 4,148 | 4,1551 |
| 09.01.2019 | 4,1555 | 4,1595 | 4,1314 | 4,1319 |
| 10.01.2019 | 4,1319 | 4,1567 | 4,1236 | 4,1556 |
| 13.01.2019 | 4,1734 | 4,1752 | 4,1429 | 4,1582 |
| 14.01.2019 | 4,1582 | 4,1639 | 4,1447 | 4,1534 |
| 15.01.2019 | 4,153 | 4,1598 | 4,1476 | 4,1532 |
| 16.01.2019 | 4,1537 | 4,157 | 4,1414 | 4,1476 |
| 17.01.2019 | 4,1477 | 4,1635 | 4,1408 | 4,1585 |
| 20.01.2019 | 4,1616 | 4,1616 | 4,1478 | 4,1562 |
| 21.01.2019 | 4,1557 | 4,2137 | 4,1509 | 4,2114 |
| 22.01.2019 | 4,2132 | 4,2178 | 4,1829 | 4,2083 |
| 23.01.2019 | 4,2086 | 4,2432 | 4,2026 | 4,2356 |
| 24.01.2019 | 4,2355 | 4,239 | 4,2022 | 4,2056 |
| 27.01.2019 | 4,2095 | 4,2165 | 4,1894 | 4,213 |
| 28.01.2019 | 4,2139 | 4,2156 | 4,1804 | 4,1866 |
| 29.01.2019 | 4,1868 | 4,1887 | 4,1546 | 4,1602 |
| 30.01.2019 | 4,161 | 4,1652 | 4,1314 | 4,1604 |
| 31.01.2019 | 4,1606 | 4,1829 | 4,1539 | 4,1677 |
| 03.02.2019 | 4,1701 | 4,1749 | 4,1598 | 4,1622 |
| 04.02.2019 | 4,1633 | 4,1674 | 4,146 | 4,1551 |
| 05.02.2019 | 4,1558 | 4,1665 | 4,1544 | 4,1604 |
| 06.02.2019 | 4,161 | 4,18 | 4,1577 | 4,1733 |
| 07.02.2019 | 4,1726 | 4,1965 | 4,1713 | 4,1935 |
| 10.02.2019 | 4,1933 | 4,1997 | 4,1542 | 4,1895 |
| 11.02.2019 | 4,1887 | 4,192 | 4,1591 | 4,1654 |
| 12.02.2019 | 4,166 | 4,1775 | 4,1604 | 4,1714 |
| 13.02.2019 | 4,1707 | 4,1827 | 4,1651 | 4,176 |
| 14.02.2019 | 4,1759 | 4,185 | 4,1694 | 4,1753 |
| 17.02.2019 | 4,1745 | 4,1824 | 4,1694 | 4,1771 |
| 18.02.2019 | 4,1773 | 4,1903 | 4,1721 | 4,1818 |
| 19.02.2019 | 4,1818 | 4,1968 | 4,1745 | 4,189 |
| 20.02.2019 | 4,188 | 4,2031 | 4,1812 | 4,1958 |
| 21.02.2019 | 4,1952 | 4,2018 | 4,1903 | 4,1974 |
| 24.02.2019 | 4,1969 | 4,2026 | 4,1897 | 4,1928 |
| 25.02.2019 | 4,1933 | 4,2016 | 4,1801 | 4,1801 |
| 26.02.2019 | 4,1811 | 4,1903 | 4,1619 | 4,1636 |
| 27.02.2019 | 4,1641 | 4,1867 | 4,1589 | 4,179 |
| 28.02.2019 | 4,1784 | 4,1855 | 4,1686 | 4,1837 |
| 03.03.2019 | 4,1813 | 4,1894 | 4,1688 | 4,1861 |
| 04.03.2019 | 4,1869 | 4,201 | 4,1786 | 4,1801 |
| 05.03.2019 | 4,1794 | 4,1831 | 4,1717 | 4,1747 |
| 06.03.2019 | 4,1742 | 4,1927 | 4,1688 | 4,1911 |
| 07.03.2019 | 4,1907 | 4,2013 | 4,1816 | 4,1914 |
| 10.03.2019 | 4,1975 | 4,2072 | 4,1739 | 4,18 |
| 11.03.2019 | 4,1798 | 4,2046 | 4,1691 | 4,2005 |
| 12.03.2019 | 4,2004 | 4,2081 | 4,1872 | 4,2005 |
| 13.03.2019 | 4,1997 | 4,2039 | 4,1896 | 4,1978 |
| 14.03.2019 | 4,1965 | 4,2028 | 4,1804 | 4,1925 |
| 17.03.2019 | 4,1942 | 4,1959 | 4,1795 | 4,1884 |
| 18.03.2019 | 4,1881 | 4,2126 | 4,1846 | 4,1987 |
| 19.03.2019 | 4,1982 | 4,2038 | 4,1932 | 4,1978 |
| 20.03.2019 | 4,1977 | 4,2229 | 4,1938 | 4,213 |
| 21.03.2019 | 4,2132 | 4,241 | 4,2045 | 4,235 |
| 24.03.2019 | 4,2345 | 4,2392 | 4,2228 | 4,2356 |
| 25.03.2019 | 4,2359 | 4,245 | 4,2291 | 4,2431 |
| 26.03.2019 | 4,2434 | 4,2691 | 4,2373 | 4,2549 |
| 27.03.2019 | 4,2553 | 4,2663 | 4,245 | 4,2648 |
| 28.03.2019 | 4,2641 | 4,2793 | 4,2525 | 4,2756 |
| 31.03.2019 | 4,2763 | 4,2799 | 4,25 | 4,2532 |
| 01.04.2019 | 4,253 | 4,262 | 4,2476 | 4,2559 |
| 02.04.2019 | 4,2557 | 4,2584 | 4,2379 | 4,2396 |
| 03.04.2019 | 4,2403 | 4,2441 | 4,2277 | 4,2315 |
| 04.04.2019 | 4,2304 | 4,2386 | 4,2244 | 4,2358 |
| 07.04.2019 | 4,2351 | 4,2479 | 4,2169 | 4,2232 |
| 08.04.2019 | 4,2237 | 4,2293 | 4,2171 | 4,2249 |
| 09.04.2019 | 4,2245 | 4,2322 | 4,2069 | 4,2076 |
| 10.04.2019 | 4,2072 | 4,2156 | 4,2041 | 4,211 |
| 11.04.2019 | 4,212 | 4,2141 | 4,1981 | 4,2006 |
| 14.04.2019 | 4,2016 | 4,2044 | 4,191 | 4,1942 |
| 15.04.2019 | 4,1954 | 4,1966 | 4,1824 | 4,1862 |
| 16.04.2019 | 4,1861 | 4,1881 | 4,1682 | 4,1726 |
| 17.04.2019 | 4,1728 | 4,1928 | 4,1661 | 4,1722 |
| 18.04.2019 | 4,1723 | 4,1792 | 4,1688 | 4,1696 |
| 21.04.2019 | 4,173 | 4,1789 | 4,1576 | 4,1604 |
| 22.04.2019 | 4,1608 | 4,1642 | 4,1455 | 4,1552 |
| 23.04.2019 | 4,1558 | 4,1821 | 4,1512 | 4,1791 |
| 24.04.2019 | 4,1808 | 4,1905 | 4,1733 | 4,1871 |
| 25.04.2019 | 4,1875 | 4,1922 | 4,1763 | 4,1862 |
| 28.04.2019 | 4,1849 | 4,1886 | 4,1688 | 4,1743 |
| 29.04.2019 | 4,1738 | 4,1784 | 4,1577 | 4,1626 |
| 30.04.2019 | 4,1622 | 4,1794 | 4,1593 | 4,1753 |
| 01.05.2019 | 4,1748 | 4,1801 | 4,163 | 4,1776 |
| 02.05.2019 | 4,1798 | 4,1821 | 4,1686 | 4,1706 |
| 05.05.2019 | 4,1797 | 4,1906 | 4,1677 | 4,1711 |
| 06.05.2019 | 4,1738 | 4,1759 | 4,1586 | 4,1701 |
| 07.05.2019 | 4,169 | 4,1823 | 4,1629 | 4,1649 |
| 08.05.2019 | 4,1657 | 4,1868 | 4,1609 | 4,1812 |
| 09.05.2019 | 4,1816 | 4,1914 | 4,1705 | 4,1881 |
| 12.05.2019 | 4,1889 | 4,2169 | 4,1842 | 4,2161 |
| 13.05.2019 | 4,2157 | 4,2196 | 4,2021 | 4,2118 |
| 14.05.2019 | 4,2129 | 4,2271 | 4,2075 | 4,214 |
| 15.05.2019 | 4,2141 | 4,2219 | 4,2069 | 4,2196 |
| 16.05.2019 | 4,2192 | 4,227 | 4,2145 | 4,2208 |
| 19.05.2019 | 4,2213 | 4,2291 | 4,2158 | 4,2273 |
| 20.05.2019 | 4,2274 | 4,2324 | 4,2192 | 4,2219 |
| 21.05.2019 | 4,2211 | 4,236 | 4,2185 | 4,2313 |
| 22.05.2019 | 4,2311 | 4,2499 | 4,2254 | 4,242 |
| 23.05.2019 | 4,2439 | 4,2496 | 4,2362 | 4,2398 |
| 26.05.2019 | 4,2388 | 4,2458 | 4,2267 | 4,2389 |
| 27.05.2019 | 4,2364 | 4,242 | 4,2211 | 4,2342 |
| 28.05.2019 | 4,2348 | 4,2491 | 4,2319 | 4,2422 |
| 29.05.2019 | 4,2416 | 4,2445 | 4,2286 | 4,2383 |
| 30.05.2019 | 4,2372 | 4,2508 | 4,2258 | 4,2462 |
| 02.06.2019 | 4,2463 | 4,2734 | 4,2234 | 4,2412 |
| 03.06.2019 | 4,2414 | 4,2444 | 4,2303 | 4,2386 |
| 04.06.2019 | 4,2381 | 4,2442 | 4,2227 | 4,2292 |
| 05.06.2019 | 4,2301 | 4,2335 | 4,2155 | 4,2251 |
| 06.06.2019 | 4,2238 | 4,2289 | 4,2112 | 4,2148 |
| 09.06.2019 | 4,2116 | 4,2197 | 4,2071 | 4,2131 |
| 10.06.2019 | 4,2135 | 4,2164 | 4,1966 | 4,1982 |
| 11.06.2019 | 4,1989 | 4,2074 | 4,1926 | 4,2049 |
| 12.06.2019 | 4,2039 | 4,2162 | 4,1993 | 4,211 |
| 13.06.2019 | 4,2099 | 4,2225 | 4,2052 | 4,2212 |
| 16.06.2019 | 4,221 | 4,2223 | 4,2074 | 4,2097 |
| 17.06.2019 | 4,2095 | 4,2313 | 4,2085 | 4,2173 |
| 18.06.2019 | 4,2182 | 4,2413 | 4,2098 | 4,2373 |
| 19.06.2019 | 4,2377 | 4,2673 | 4,2328 | 4,2539 |
| 20.06.2019 | 4,2537 | 4,2672 | 4,243 | 4,2594 |
| 23.06.2019 | 4,2599 | 4,2824 | 4,2429 | 4,2618 |
| 24.06.2019 | 4,2621 | 4,2698 | 4,2398 | 4,2553 |
| 25.06.2019 | 4,2554 | 4,2618 | 4,2403 | 4,2431 |
| 26.06.2019 | 4,2427 | 4,2589 | 4,226 | 4,2534 |
| 27.06.2019 | 4,253 | 4,2719 | 4,2433 | 4,2575 |
| 30.06.2019 | 4,2507 | 4,2521 | 4,2311 | 4,2436 |
| 01.07.2019 | 4,2439 | 4,2554 | 4,2357 | 4,2527 |
| 02.07.2019 | 4,2537 | 4,2634 | 4,2315 | 4,2392 |
| 03.07.2019 | 4,2394 | 4,249 | 4,2273 | 4,2424 |
| 04.07.2019 | 4,2426 | 4,2502 | 4,2347 | 4,2422 |
| 07.07.2019 | 4,2417 | 4,2506 | 4,2311 | 4,2371 |
| 08.07.2019 | 4,237 | 4,2517 | 4,2323 | 4,246 |
| 09.07.2019 | 4,2459 | 4,2566 | 4,2435 | 4,25 |
| 10.07.2019 | 4,2508 | 4,2675 | 4,244 | 4,2472 |
| 11.07.2019 | 4,2468 | 4,2752 | 4,2389 | 4,2648 |
| 14.07.2019 | 4,2642 | 4,278 | 4,2596 | 4,2688 |
| 15.07.2019 | 4,2682 | 4,2816 | 4,2628 | 4,2718 |
| 16.07.2019 | 4,2712 | 4,2758 | 4,2598 | 4,269 |
| 17.07.2019 | 4,2686 | 4,2786 | 4,2667 | 4,2745 |
| 18.07.2019 | 4,2752 | 4,2925 | 4,2689 | 4,2872 |
| 21.07.2019 | 4,2852 | 4,294 | 4,2816 | 4,2888 |
| 22.07.2019 | 4,2896 | 4,3028 | 4,2833 | 4,2964 |
| 23.07.2019 | 4,2961 | 4,3039 | 4,2898 | 4,3027 |
| 24.07.2019 | 4,3024 | 4,3072 | 4,2722 | 4,2777 |
| 25.07.2019 | 4,2779 | 4,2826 | 4,2683 | 4,2735 |
| 28.07.2019 | 4,2729 | 4,289 | 4,2712 | 4,2811 |
| 29.07.2019 | 4,2812 | 4,2908 | 4,275 | 4,2841 |
| 30.07.2019 | 4,283 | 4,3012 | 4,2751 | 4,2954 |
| 31.07.2019 | 4,2965 | 4,3195 | 4,2886 | 4,3145 |
| 01.08.2019 | 4,3147 | 4,3373 | 4,3143 | 4,3328 |
| 04.08.2019 | 4,3295 | 4,3577 | 4,3256 | 4,3395 |
| 05.08.2019 | 4,3393 | 4,3426 | 4,3159 | 4,324 |
| 06.08.2019 | 4,3236 | 4,3423 | 4,311 | 4,3281 |
| 07.08.2019 | 4,3275 | 4,335 | 4,3103 | 4,3343 |
| 08.08.2019 | 4,333 | 4,341 | 4,3257 | 4,3368 |
| 11.08.2019 | 4,3348 | 4,3479 | 4,3309 | 4,3441 |
| 12.08.2019 | 4,3458 | 4,3586 | 4,3146 | 4,3265 |
| 13.08.2019 | 4,3261 | 4,3595 | 4,3217 | 4,3515 |
| 14.08.2019 | 4,3511 | 4,3681 | 4,3423 | 4,3543 |
| 15.08.2019 | 4,3545 | 4,3633 | 4,3396 | 4,3581 |
| 18.08.2019 | 4,3588 | 4,3661 | 4,34 | 4,3497 |
| 19.08.2019 | 4,3495 | 4,3642 | 4,3408 | 4,3582 |
| 20.08.2019 | 4,3585 | 4,3594 | 4,3326 | 4,3377 |
| 21.08.2019 | 4,3365 | 4,3539 | 4,3245 | 4,3326 |
| 22.08.2019 | 4,3322 | 4,3504 | 4,3199 | 4,3468 |
| 25.08.2019 | 4,3517 | 4,3614 | 4,3351 | 4,3496 |
| 26.08.2019 | 4,35 | 4,3657 | 4,3347 | 4,3495 |
| 27.08.2019 | 4,3485 | 4,3541 | 4,3415 | 4,3488 |
| 28.08.2019 | 4,3481 | 4,3543 | 4,3291 | 4,3328 |
| 29.08.2019 | 4,333 | 4,3494 | 4,3278 | 4,3444 |
| 01.09.2019 | 4,3457 | 4,3516 | 4,3362 | 4,3462 |
| 02.09.2019 | 4,3476 | 4,3721 | 4,344 | 4,3657 |
| 03.09.2019 | 4,3655 | 4,3744 | 4,3519 | 4,3675 |
| 04.09.2019 | 4,3678 | 4,3709 | 4,3338 | 4,3466 |
| 05.09.2019 | 4,3459 | 4,3505 | 4,3286 | 4,347 |
| 08.09.2019 | 4,3443 | 4,3472 | 4,3128 | 4,3157 |
| 09.09.2019 | 4,3149 | 4,3353 | 4,3112 | 4,3198 |
| 10.09.2019 | 4,3193 | 4,3404 | 4,3125 | 4,3319 |
| 11.09.2019 | 4,3335 | 4,362 | 4,3164 | 4,3221 |
| 12.09.2019 | 4,3213 | 4,3422 | 4,3124 | 4,3185 |
| 15.09.2019 | 4,322 | 4,3388 | 4,3213 | 4,3343 |
| 16.09.2019 | 4,3348 | 4,3388 | 4,3016 | 4,3054 |
| 17.09.2019 | 4,3043 | 4,3154 | 4,3002 | 4,3113 |
| 18.09.2019 | 4,3117 | 4,3334 | 4,3034 | 4,3283 |
| 19.09.2019 | 4,3287 | 4,3562 | 4,324 | 4,3492 |
| 22.09.2019 | 4,3488 | 4,3765 | 4,3452 | 4,3643 |
| 23.09.2019 | 4,3641 | 4,3802 | 4,357 | 4,3743 |
| 24.09.2019 | 4,375 | 4,3822 | 4,3702 | 4,3737 |
| 25.09.2019 | 4,3752 | 4,3779 | 4,3631 | 4,375 |
| 26.09.2019 | 4,3757 | 4,3906 | 4,371 | 4,3875 |
| 29.09.2019 | 4,3872 | 4,39 | 4,3562 | 4,3611 |
| 30.09.2019 | 4,3617 | 4,3766 | 4,349 | 4,3713 |
| 01.10.2019 | 4,3706 | 4,3737 | 4,3354 | 4,3429 |
| 02.10.2019 | 4,3442 | 4,3481 | 4,3252 | 4,3353 |
| 03.10.2019 | 4,3348 | 4,3532 | 4,3249 | 4,3426 |
| 06.10.2019 | 4,3454 | 4,3579 | 4,3384 | 4,3484 |
| 07.10.2019 | 4,3489 | 4,3704 | 4,3418 | 4,3658 |
| 08.10.2019 | 4,3675 | 4,3704 | 4,3434 | 4,3467 |
| 09.10.2019 | 4,3468 | 4,3584 | 4,3319 | 4,3422 |
| 10.10.2019 | 4,3414 | 4,3419 | 4,3042 | 4,3217 |
| 13.10.2019 | 4,3199 | 4,3331 | 4,3164 | 4,3219 |
| 14.10.2019 | 4,3223 | 4,3326 | 4,3109 | 4,316 |
| 15.10.2019 | 4,3157 | 4,3264 | 4,309 | 4,3164 |
| 16.10.2019 | 4,3161 | 4,332 | 4,3001 | 4,3244 |
| 17.10.2019 | 4,3244 | 4,344 | 4,3197 | 4,3264 |
| 20.10.2019 | 4,3262 | 4,3331 | 4,3206 | 4,3292 |
| 21.10.2019 | 4,3287 | 4,3324 | 4,3177 | 4,3246 |
| 22.10.2019 | 4,3243 | 4,3319 | 4,3103 | 4,3118 |
| 23.10.2019 | 4,3124 | 4,3205 | 4,3035 | 4,3174 |
| 24.10.2019 | 4,3172 | 4,3207 | 4,3102 | 4,3136 |
| 27.10.2019 | 4,3134 | 4,3183 | 4,2999 | 4,3069 |
| 28.10.2019 | 4,3074 | 4,3179 | 4,3036 | 4,3066 |
| 29.10.2019 | 4,3062 | 4,3219 | 4,3009 | 4,3152 |
| 30.10.2019 | 4,3138 | 4,3288 | 4,2959 | 4,3247 |
| 31.10.2019 | 4,3252 | 4,3253 | 4,31 | 4,3187 |
| 03.11.2019 | 4,3178 | 4,3269 | 4,3084 | 4,3227 |
| 04.11.2019 | 4,323 | 4,3314 | 4,3086 | 4,3263 |
| 05.11.2019 | 4,3262 | 4,3369 | 4,321 | 4,3343 |
| 06.11.2019 | 4,3345 | 4,3386 | 4,3217 | 4,3316 |
| 07.11.2019 | 4,3324 | 4,3414 | 4,3237 | 4,3316 |
| 10.11.2019 | 4,3343 | 4,3493 | 4,3317 | 4,3482 |
| 11.11.2019 | 4,348 | 4,3604 | 4,337 | 4,3574 |
| 12.11.2019 | 4,3576 | 4,3809 | 4,3542 | 4,3751 |
| 13.11.2019 | 4,3749 | 4,3881 | 4,3676 | 4,3742 |
| 14.11.2019 | 4,3756 | 4,38 | 4,355 | 4,3593 |
| 17.11.2019 | 4,36 | 4,3716 | 4,3531 | 4,3625 |
| 18.11.2019 | 4,3626 | 4,3779 | 4,3255 | 4,3509 |
| 19.11.2019 | 4,3512 | 4,3649 | 4,3433 | 4,3599 |
| 20.11.2019 | 4,3604 | 4,3669 | 4,3435 | 4,351 |
| 21.11.2019 | 4,3508 | 4,3532 | 4,3264 | 4,3268 |
| 24.11.2019 | 4,3348 | 4,3545 | 4,3348 | 4,3487 |
| 25.11.2019 | 4,3483 | 4,3518 | 4,3402 | 4,3494 |
| 26.11.2019 | 4,3496 | 4,3723 | 4,3446 | 4,3719 |
| 27.11.2019 | 4,3716 | 4,3742 | 4,3446 | 4,3585 |
| 28.11.2019 | 4,3586 | 4,3622 | 4,3384 | 4,3409 |
| 01.12.2019 | 4,3404 | 4,3516 | 4,3344 | 4,3467 |
| 02.12.2019 | 4,3469 | 4,3718 | 4,345 | 4,3663 |
| 03.12.2019 | 4,366 | 4,3742 | 4,351 | 4,3605 |
| 04.12.2019 | 4,3601 | 4,3666 | 4,3508 | 4,3617 |
| 05.12.2019 | 4,3614 | 4,3679 | 4,3465 | 4,3647 |
| 08.12.2019 | 4,3629 | 4,3741 | 4,3562 | 4,3725 |
| 09.12.2019 | 4,3726 | 4,3805 | 4,3682 | 4,3775 |
| 10.12.2019 | 4,3779 | 4,3825 | 4,3664 | 4,3699 |
| 11.12.2019 | 4,3707 | 4,3761 | 4,3547 | 4,3596 |
| 12.12.2019 | 4,36 | 4,3716 | 4,331 | 4,3685 |
| 15.12.2019 | 4,3683 | 4,3691 | 4,3514 | 4,3612 |
| 16.12.2019 | 4,3617 | 4,3751 | 4,3535 | 4,3723 |
| 17.12.2019 | 4,3728 | 4,3826 | 4,3447 | 4,3779 |
| 18.12.2019 | 4,3797 | 4,3855 | 4,3676 | 4,3799 |
| 19.12.2019 | 4,3801 | 4,3895 | 4,3723 | 4,3864 |
| 22.12.2019 | 4,3806 | 4,3958 | 4,3778 | 4,3892 |
| 23.12.2019 | 4,3895 | 4,4021 | 4,3836 | 4,3998 |
| 24.12.2019 | 4,3993 | 4,4086 | 4,3932 | 4,3934 |
| 25.12.2019 | 4,3936 | 4,3995 | 4,3879 | 4,3907 |
| 26.12.2019 | 4,3893 | 4,4048 | 4,3831 | 4,3932 |
| 29.12.2019 | 4,3921 | 4,4126 | 4,3845 | 4,4089 |
| 30.12.2019 | 4,4095 | 4,4162 | 4,3977 | 4,4095 |
| 31.12.2019 | 4,41 | 4,4186 | 4,4072 | 4,4174 |