CHFRON
CHFRON
17:14:30
5.659 lei
-0.0206 (%-0.36)
Önceki Kapanış: 5.6796·
Volatilite: 0.4200
Düşük₺5.6577
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6558
S:5.6622
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.86%
Yılbaşından bugüne (YTD)
+3.39%
Önceki yıla göre (YoY)
+5.77%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,9091
KAPANIŞ 4,9095
En Düşük
DÜŞÜK 2,6358
En Yüksek
YÜKSEK 5,2469
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,7706 | 4,7958 | 4,7611 | 4,7684 |
| 03.01.2022 | 4,7686 | 4,787 | 4,7621 | 4,785 |
| 04.01.2022 | 4,7851 | 4,7878 | 4,7589 | 4,7639 |
| 05.01.2022 | 4,764 | 4,7701 | 4,7465 | 4,7489 |
| 06.01.2022 | 4,749 | 4,752 | 4,7311 | 4,7379 |
| 09.01.2022 | 4,7384 | 4,7422 | 4,7075 | 4,7086 |
| 10.01.2022 | 4,7084 | 4,7146 | 4,7036 | 4,7102 |
| 11.01.2022 | 4,7099 | 4,7374 | 4,7058 | 4,7248 |
| 12.01.2022 | 4,7256 | 4,7427 | 4,7132 | 4,737 |
| 13.01.2022 | 4,7366 | 4,7458 | 4,7304 | 4,74 |
| 16.01.2022 | 4,7434 | 4,7476 | 4,732 | 4,7414 |
| 17.01.2022 | 4,742 | 4,7629 | 4,7354 | 4,7615 |
| 18.01.2022 | 4,7618 | 4,766 | 4,7526 | 4,761 |
| 19.01.2022 | 4,7603 | 4,7683 | 4,7559 | 4,7652 |
| 20.01.2022 | 4,7655 | 4,7866 | 4,7634 | 4,7795 |
| 23.01.2022 | 4,7803 | 4,8016 | 4,7707 | 4,7741 |
| 24.01.2022 | 4,7736 | 4,7803 | 4,7602 | 4,7651 |
| 25.01.2022 | 4,7644 | 4,7722 | 4,7526 | 4,7605 |
| 26.01.2022 | 4,7602 | 4,7705 | 4,7569 | 4,7663 |
| 27.01.2022 | 4,7654 | 4,7753 | 4,7594 | 4,7638 |
| 30.01.2022 | 4,7663 | 4,7721 | 4,7371 | 4,7501 |
| 31.01.2022 | 4,7498 | 4,7737 | 4,7416 | 4,7651 |
| 01.02.2022 | 4,7653 | 4,7688 | 4,7523 | 4,7589 |
| 02.02.2022 | 4,7594 | 4,764 | 4,691 | 4,6973 |
| 03.02.2022 | 4,6967 | 4,7034 | 4,6643 | 4,6684 |
| 06.02.2022 | 4,6619 | 4,6882 | 4,659 | 4,6806 |
| 07.02.2022 | 4,6802 | 4,6981 | 4,6767 | 4,6814 |
| 08.02.2022 | 4,6817 | 4,6906 | 4,6783 | 4,6818 |
| 09.02.2022 | 4,6816 | 4,6872 | 4,6581 | 4,6658 |
| 10.02.2022 | 4,6656 | 4,7203 | 4,6622 | 4,7161 |
| 13.02.2022 | 4,7149 | 4,7375 | 4,7041 | 4,7285 |
| 14.02.2022 | 4,7291 | 4,7336 | 4,6872 | 4,6963 |
| 15.02.2022 | 4,6961 | 4,716 | 4,6823 | 4,7116 |
| 16.02.2022 | 4,7115 | 4,7317 | 4,7045 | 4,7266 |
| 17.02.2022 | 4,7271 | 4,7435 | 4,7157 | 4,7393 |
| 20.02.2022 | 4,742 | 4,7756 | 4,7225 | 4,7688 |
| 21.02.2022 | 4,7686 | 4,7834 | 4,7282 | 4,7387 |
| 22.02.2022 | 4,7392 | 4,7683 | 4,7282 | 4,7657 |
| 23.02.2022 | 4,7656 | 4,8163 | 4,7632 | 4,7771 |
| 24.02.2022 | 4,7784 | 4,7886 | 4,7349 | 4,7452 |
| 27.02.2022 | 4,799 | 4,8136 | 4,7684 | 4,8112 |
| 28.02.2022 | 4,812 | 4,8511 | 4,8027 | 4,8403 |
| 01.03.2022 | 4,8412 | 4,871 | 4,819 | 4,8292 |
| 02.03.2022 | 4,8294 | 4,871 | 4,8294 | 4,8684 |
| 03.03.2022 | 4,8679 | 4,9424 | 4,866 | 4,9366 |
| 06.03.2022 | 4,9331 | 4,9627 | 4,9018 | 4,918 |
| 07.03.2022 | 4,9182 | 4,9284 | 4,8622 | 4,884 |
| 08.03.2022 | 4,8842 | 4,8903 | 4,817 | 4,8268 |
| 09.03.2022 | 4,8266 | 4,8493 | 4,8037 | 4,8443 |
| 10.03.2022 | 4,8446 | 4,8585 | 4,8146 | 4,8507 |
| 13.03.2022 | 4,8536 | 4,855 | 4,8096 | 4,8182 |
| 14.03.2022 | 4,8188 | 4,8251 | 4,7862 | 4,7982 |
| 15.03.2022 | 4,7998 | 4,8019 | 4,7598 | 4,7613 |
| 16.03.2022 | 4,7634 | 4,7749 | 4,7549 | 4,7601 |
| 17.03.2022 | 4,7594 | 4,81 | 4,7547 | 4,8047 |
| 20.03.2022 | 4,8024 | 4,8209 | 4,7817 | 4,8084 |
| 21.03.2022 | 4,8079 | 4,8181 | 4,8007 | 4,8027 |
| 22.03.2022 | 4,8032 | 4,832 | 4,7917 | 4,8307 |
| 23.03.2022 | 4,8317 | 4,8437 | 4,8184 | 4,8373 |
| 24.03.2022 | 4,8377 | 4,8546 | 4,8322 | 4,8426 |
| 27.03.2022 | 4,8413 | 4,845 | 4,804 | 4,8187 |
| 28.03.2022 | 4,8228 | 4,8269 | 4,7632 | 4,7904 |
| 29.03.2022 | 4,7912 | 4,8086 | 4,7869 | 4,8018 |
| 30.03.2022 | 4,8034 | 4,845 | 4,7903 | 4,8403 |
| 31.03.2022 | 4,8406 | 4,8492 | 4,8261 | 4,8351 |
| 03.04.2022 | 4,8335 | 4,8681 | 4,8275 | 4,8636 |
| 04.04.2022 | 4,8629 | 4,88 | 4,8583 | 4,8753 |
| 05.04.2022 | 4,8761 | 4,8794 | 4,8422 | 4,8581 |
| 06.04.2022 | 4,8583 | 4,8724 | 4,8459 | 4,8617 |
| 07.04.2022 | 4,8653 | 4,8747 | 4,8546 | 4,8629 |
| 10.04.2022 | 4,8672 | 4,8814 | 4,841 | 4,8748 |
| 11.04.2022 | 4,8747 | 4,8968 | 4,8653 | 4,8908 |
| 12.04.2022 | 4,8895 | 4,8984 | 4,8517 | 4,8539 |
| 13.04.2022 | 4,8584 | 4,8774 | 4,836 | 4,8402 |
| 14.04.2022 | 4,8418 | 4,8602 | 4,8394 | 4,8433 |
| 17.04.2022 | 4,8439 | 4,8575 | 4,8419 | 4,849 |
| 18.04.2022 | 4,8509 | 4,8549 | 4,8084 | 4,8098 |
| 19.04.2022 | 4,8124 | 4,8238 | 4,7967 | 4,8013 |
| 20.04.2022 | 4,8016 | 4,8055 | 4,7654 | 4,7859 |
| 21.04.2022 | 4,7866 | 4,7977 | 4,7765 | 4,7821 |
| 24.04.2022 | 4,7749 | 4,8279 | 4,774 | 4,8112 |
| 25.04.2022 | 4,8129 | 4,8439 | 4,8051 | 4,8296 |
| 26.04.2022 | 4,8308 | 4,8522 | 4,8203 | 4,8352 |
| 27.04.2022 | 4,8358 | 4,8559 | 4,8301 | 4,848 |
| 28.04.2022 | 4,8474 | 4,8561 | 4,8144 | 4,8194 |
| 01.05.2022 | 4,8258 | 4,8505 | 4,8063 | 4,8152 |
| 02.05.2022 | 4,812 | 4,8245 | 4,7941 | 4,8038 |
| 03.05.2022 | 4,8069 | 4,8114 | 4,7655 | 4,7897 |
| 04.05.2022 | 4,7903 | 4,7948 | 4,7602 | 4,7661 |
| 05.05.2022 | 4,7667 | 4,7892 | 4,7344 | 4,7412 |
| 08.05.2022 | 4,7556 | 4,7607 | 4,7118 | 4,7139 |
| 09.05.2022 | 4,7134 | 4,7305 | 4,7034 | 4,7174 |
| 10.05.2022 | 4,7157 | 4,7441 | 4,7132 | 4,7328 |
| 11.05.2022 | 4,7321 | 4,7736 | 4,7216 | 4,7531 |
| 12.05.2022 | 4,7498 | 4,7648 | 4,7369 | 4,7415 |
| 15.05.2022 | 4,7404 | 4,7482 | 4,7158 | 4,7311 |
| 16.05.2022 | 4,7316 | 4,7436 | 4,718 | 4,7184 |
| 17.05.2022 | 4,7204 | 4,7885 | 4,7138 | 4,7844 |
| 18.05.2022 | 4,7857 | 4,8366 | 4,7748 | 4,8045 |
| 19.05.2022 | 4,8042 | 4,8246 | 4,8021 | 4,8093 |
| 22.05.2022 | 4,8089 | 4,8283 | 4,7862 | 4,7909 |
| 23.05.2022 | 4,7898 | 4,8486 | 4,778 | 4,7936 |
| 24.05.2022 | 4,7956 | 4,8267 | 4,7922 | 4,8082 |
| 25.05.2022 | 4,8098 | 4,8238 | 4,7925 | 4,8018 |
| 26.05.2022 | 4,798 | 4,8301 | 4,7889 | 4,8094 |
| 29.05.2022 | 4,8132 | 4,8242 | 4,7825 | 4,792 |
| 30.05.2022 | 4,7892 | 4,8187 | 4,7759 | 4,799 |
| 31.05.2022 | 4,7994 | 4,8242 | 4,7907 | 4,816 |
| 01.06.2022 | 4,8133 | 4,836 | 4,7962 | 4,8013 |
| 02.06.2022 | 4,8005 | 4,8086 | 4,7851 | 4,793 |
| 05.06.2022 | 4,7906 | 4,8179 | 4,7563 | 4,7607 |
| 06.06.2022 | 4,7612 | 4,7688 | 4,7351 | 4,7474 |
| 07.06.2022 | 4,7466 | 4,7516 | 4,7119 | 4,7146 |
| 08.06.2022 | 4,715 | 4,7659 | 4,7025 | 4,751 |
| 09.06.2022 | 4,7494 | 4,7668 | 4,7364 | 4,7563 |
| 12.06.2022 | 4,7553 | 4,7715 | 4,7483 | 4,7589 |
| 13.06.2022 | 4,7577 | 4,7807 | 4,7296 | 4,7387 |
| 14.06.2022 | 4,7383 | 4,764 | 4,7175 | 4,7587 |
| 15.06.2022 | 4,7579 | 4,881 | 4,7439 | 4,8513 |
| 16.06.2022 | 4,8496 | 4,8993 | 4,8397 | 4,8552 |
| 19.06.2022 | 4,8626 | 4,8792 | 4,8499 | 4,8632 |
| 20.06.2022 | 4,8626 | 4,8666 | 4,841 | 4,8603 |
| 21.06.2022 | 4,8605 | 4,8826 | 4,8551 | 4,8688 |
| 22.06.2022 | 4,8677 | 4,9128 | 4,8658 | 4,8894 |
| 23.06.2022 | 4,8912 | 4,9224 | 4,8787 | 4,8865 |
| 26.06.2022 | 4,887 | 4,8983 | 4,8524 | 4,8858 |
| 27.06.2022 | 4,8862 | 4,9169 | 4,8799 | 4,9079 |
| 28.06.2022 | 4,9097 | 4,9604 | 4,8244 | 4,958 |
| 29.06.2022 | 4,9567 | 4,9741 | 4,9201 | 4,94 |
| 30.06.2022 | 4,9368 | 4,9588 | 4,9244 | 4,9411 |
| 03.07.2022 | 4,9389 | 4,9606 | 4,9206 | 4,9338 |
| 04.07.2022 | 4,9353 | 4,9831 | 4,9285 | 4,9718 |
| 05.07.2022 | 4,9737 | 5,0057 | 4,9699 | 5,0007 |
| 06.07.2022 | 4,999 | 5,0067 | 4,9787 | 4,9962 |
| 07.07.2022 | 4,996 | 5,0112 | 4,9594 | 4,9678 |
| 10.07.2022 | 4,9786 | 5,0147 | 4,9605 | 5,0034 |
| 11.07.2022 | 5,0054 | 5,0233 | 4,9916 | 5,0168 |
| 12.07.2022 | 5,013 | 5,0457 | 4,9979 | 5,0162 |
| 13.07.2022 | 5,0183 | 5,0293 | 4,9981 | 5,0117 |
| 14.07.2022 | 5,0137 | 5,0275 | 5,0029 | 5,0166 |
| 17.07.2022 | 5,0148 | 5,0212 | 4,9712 | 4,981 |
| 18.07.2022 | 4,9806 | 4,9982 | 4,9649 | 4,9865 |
| 19.07.2022 | 4,9885 | 4,999 | 4,9677 | 4,9924 |
| 20.07.2022 | 4,9919 | 5,006 | 4,9623 | 4,9914 |
| 21.07.2022 | 4,9906 | 5,0296 | 4,9893 | 5,021 |
| 24.07.2022 | 5,0178 | 5,0245 | 4,9918 | 5,004 |
| 25.07.2022 | 5,0046 | 5,064 | 4,9988 | 5,0618 |
| 26.07.2022 | 5,0639 | 5,0648 | 5,0219 | 5,0351 |
| 27.07.2022 | 5,0346 | 5,0829 | 5,0161 | 5,0677 |
| 28.07.2022 | 5,0669 | 5,0836 | 5,0558 | 5,0651 |
| 31.07.2022 | 5,0663 | 5,0765 | 5,0388 | 5,0527 |
| 01.08.2022 | 5,0515 | 5,0719 | 5,0415 | 5,0613 |
| 02.08.2022 | 5,0608 | 5,0671 | 5,0335 | 5,0429 |
| 03.08.2022 | 5,0409 | 5,0472 | 5,0268 | 5,034 |
| 04.08.2022 | 5,0326 | 5,0538 | 5,0227 | 5,0303 |
| 07.08.2022 | 5,0286 | 5,0539 | 5,0115 | 5,0329 |
| 08.08.2022 | 5,0347 | 5,0483 | 5,0212 | 5,0346 |
| 09.08.2022 | 5,0351 | 5,0831 | 5,0243 | 5,0526 |
| 10.08.2022 | 5,0534 | 5,0647 | 5,0274 | 5,0421 |
| 11.08.2022 | 5,0392 | 5,0617 | 5,0274 | 5,0561 |
| 14.08.2022 | 5,0578 | 5,0812 | 4,9923 | 5,0658 |
| 15.08.2022 | 5,0694 | 5,1003 | 5,0408 | 5,0546 |
| 16.08.2022 | 5,0538 | 5,0626 | 5,0302 | 5,0392 |
| 17.08.2022 | 5,0367 | 5,0592 | 5,0306 | 5,0552 |
| 18.08.2022 | 5,059 | 5,0895 | 5,0393 | 5,0693 |
| 21.08.2022 | 5,0722 | 5,1062 | 5,0664 | 5,0903 |
| 22.08.2022 | 5,0924 | 5,1142 | 5,0416 | 5,0466 |
| 23.08.2022 | 5,0666 | 5,1076 | 5,0188 | 5,0464 |
| 24.08.2022 | 5,0477 | 5,0743 | 5,0394 | 5,0676 |
| 25.08.2022 | 5,0656 | 5,075 | 5,0356 | 5,0574 |
| 28.08.2022 | 5,0582 | 5,0711 | 5,0174 | 5,0251 |
| 29.08.2022 | 5,0255 | 5,0343 | 4,9783 | 4,9874 |
| 30.08.2022 | 4,9881 | 4,9944 | 4,9241 | 4,9272 |
| 31.08.2022 | 4,9274 | 4,9847 | 4,9241 | 4,9574 |
| 01.09.2022 | 4,955 | 4,9579 | 4,8948 | 4,9289 |
| 04.09.2022 | 4,9254 | 4,974 | 4,9219 | 4,9592 |
| 05.09.2022 | 4,9594 | 4,9823 | 2,6358 | 4,9679 |
| 06.09.2022 | 4,9687 | 4,9932 | 4,9669 | 4,9697 |
| 07.09.2022 | 4,9684 | 5,0499 | 4,9649 | 5,03 |
| 08.09.2022 | 5,0276 | 5,0858 | 5,0149 | 5,0803 |
| 11.09.2022 | 5,0824 | 5,1086 | 5,0359 | 5,0892 |
| 12.09.2022 | 5,0899 | 5,1356 | 5,0586 | 5,1345 |
| 13.09.2022 | 5,1353 | 5,141 | 5,1163 | 5,1269 |
| 14.09.2022 | 5,1274 | 5,1653 | 5,1191 | 5,1191 |
| 15.09.2022 | 5,1189 | 5,1419 | 5,0922 | 5,0939 |
| 18.09.2022 | 5,098 | 5,1137 | 5,0848 | 5,0996 |
| 19.09.2022 | 5,1015 | 5,1451 | 5,0917 | 5,1411 |
| 20.09.2022 | 5,1408 | 5,201 | 5,1358 | 5,1989 |
| 21.09.2022 | 5,1998 | 5,2222 | 5,0885 | 5,1416 |
| 22.09.2022 | 5,1406 | 5,204 | 5,1347 | 5,1922 |
| 25.09.2022 | 5,1925 | 5,2181 | 5,1599 | 5,177 |
| 26.09.2022 | 5,1768 | 5,216 | 5,1677 | 5,2016 |
| 27.09.2022 | 5,2027 | 5,2469 | 5,194 | 5,2057 |
| 28.09.2022 | 5,2068 | 5,218 | 5,1595 | 5,1696 |
| 29.09.2022 | 5,1692 | 5,1827 | 5,1119 | 5,1158 |
| 02.10.2022 | 5,1206 | 5,1344 | 5,0667 | 5,0742 |
| 03.10.2022 | 5,0758 | 5,0798 | 5,0413 | 5,051 |
| 04.10.2022 | 5,0515 | 5,0892 | 5,0367 | 5,0748 |
| 05.10.2022 | 5,0743 | 5,093 | 5,0682 | 5,0919 |
| 06.10.2022 | 5,0922 | 5,1077 | 5,0738 | 5,0963 |
| 09.10.2022 | 5,0995 | 5,1135 | 5,0779 | 5,0881 |
| 10.10.2022 | 5,089 | 5,1075 | 5,0812 | 5,1036 |
| 11.10.2022 | 5,1007 | 5,1218 | 5,0859 | 5,1017 |
| 12.10.2022 | 5,0997 | 5,1073 | 4,2383 | 5,0435 |
| 13.10.2022 | 5,0459 | 5,0682 | 5,0383 | 5,0468 |
| 16.10.2022 | 5,0454 | 5,0684 | 5,0317 | 5,0373 |
| 17.10.2022 | 5,0347 | 5,0479 | 5,0239 | 5,0317 |
| 18.10.2022 | 5,0324 | 5,0405 | 5,0047 | 5,0112 |
| 19.10.2022 | 5,0118 | 5,0153 | 4,9907 | 5,0089 |
| 20.10.2022 | 5,0077 | 5,0095 | 4,9703 | 4,9922 |
| 23.10.2022 | 4,9914 | 5,016 | 4,9643 | 4,97 |
| 24.10.2022 | 4,969 | 4,975 | 4,9357 | 4,9426 |
| 25.10.2022 | 4,9411 | 4,9524 | 4,8903 | 4,8937 |
| 26.10.2022 | 4,8942 | 4,9645 | 4,8896 | 4,9599 |
| 27.10.2022 | 4,9592 | 4,9709 | 4,9469 | 4,9587 |
| 30.10.2022 | 4,9562 | 4,9713 | 4,9437 | 4,9599 |
| 31.10.2022 | 4,9633 | 4,9876 | 4,9454 | 4,9681 |
| 01.11.2022 | 4,9713 | 4,9875 | 4,9554 | 4,9772 |
| 02.11.2022 | 4,9806 | 4,9942 | 4,9522 | 4,9597 |
| 03.11.2022 | 4,9601 | 4,9686 | 4,9291 | 4,937 |
| 06.11.2022 | 4,9267 | 4,9542 | 4,9141 | 4,9332 |
| 07.11.2022 | 4,9329 | 4,955 | 4,9271 | 4,9335 |
| 08.11.2022 | 4,9334 | 4,9742 | 4,911 | 4,9608 |
| 09.11.2022 | 4,9593 | 5,0258 | 4,9411 | 4,9572 |
| 10.11.2022 | 4,9569 | 5,0276 | 4,9435 | 5,0214 |
| 13.11.2022 | 5,0198 | 5,0392 | 5,0053 | 5,0363 |
| 14.11.2022 | 5,0365 | 5,0595 | 4,9867 | 5,0309 |
| 15.11.2022 | 5,0299 | 5,0478 | 5,0094 | 5,0112 |
| 16.11.2022 | 5,0115 | 5,0256 | 4,9918 | 4,9928 |
| 17.11.2022 | 4,9925 | 5,0199 | 4,9776 | 5,0189 |
| 20.11.2022 | 5,0197 | 5,0425 | 5,0121 | 5,0278 |
| 21.11.2022 | 5,0275 | 5,049 | 5,0151 | 5,0292 |
| 22.11.2022 | 5,0292 | 5,0531 | 5,018 | 5,0343 |
| 23.11.2022 | 5,035 | 5,0382 | 5,0027 | 5,0103 |
| 24.11.2022 | 5,0102 | 5,0169 | 4,9856 | 5,0001 |
| 27.11.2022 | 5,0145 | 5,0239 | 4,9798 | 5,0024 |
| 28.11.2022 | 5,0025 | 5,0182 | 4,9815 | 4,9916 |
| 29.11.2022 | 4,9917 | 5,0416 | 4,9818 | 5,0064 |
| 30.11.2022 | 5,0046 | 5,0183 | 4,984 | 5,0004 |
| 01.12.2022 | 4,9998 | 5,0189 | 4,9795 | 4,986 |
| 04.12.2022 | 4,9852 | 4,999 | 4,9581 | 4,9695 |
| 05.12.2022 | 4,97 | 4,9861 | 4,9522 | 4,9842 |
| 06.12.2022 | 4,9844 | 4,9931 | 4,967 | 4,9739 |
| 07.12.2022 | 4,9746 | 4,9858 | 4,959 | 4,9854 |
| 08.12.2022 | 4,9849 | 5,0098 | 4,9684 | 5,0009 |
| 11.12.2022 | 5,0013 | 5,0103 | 4,9854 | 4,997 |
| 12.12.2022 | 4,997 | 5,0141 | 4,9769 | 4,9892 |
| 13.12.2022 | 4,9879 | 5,0087 | 4,9643 | 4,9933 |
| 14.12.2022 | 4,9923 | 5,0034 | 4,9608 | 4,9886 |
| 15.12.2022 | 4,9883 | 4,9933 | 4,9623 | 4,9668 |
| 18.12.2022 | 4,9671 | 4,9826 | 4,9528 | 4,9786 |
| 19.12.2022 | 4,9785 | 4,9975 | 4,9752 | 4,9877 |
| 20.12.2022 | 4,9872 | 4,9919 | 4,9694 | 4,978 |
| 21.12.2022 | 4,9771 | 4,9847 | 4,9619 | 4,9623 |
| 22.12.2022 | 4,9629 | 4,973 | 4,9456 | 4,9589 |
| 25.12.2022 | 4,9522 | 4,9663 | 4,938 | 4,9561 |
| 26.12.2022 | 4,9556 | 4,9878 | 4,938 | 4,9806 |
| 27.12.2022 | 4,9804 | 5,0232 | 4,9746 | 5,0152 |
| 28.12.2022 | 5,0154 | 5,0424 | 5,0059 | 5,0286 |
| 29.12.2022 | 5,0278 | 5,0372 | 4,991 | 4,9917 |