CHFRON
CHFRON
19:56:32
5.6584 lei
-0.0212 (%-0.37)
Önceki Kapanış: 5.6796·
Volatilite: 0.4700
Düşük₺5.6549
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6548
S:5.662
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-1.87%
Yılbaşından bugüne (YTD)
+3.38%
Önceki yıla göre (YoY)
+5.76%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,0301
KAPANIŞ 4,0305
En Düşük
DÜŞÜK 3,8633
En Yüksek
YÜKSEK 4,1631
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,9978 | 4,0011 | 3,9591 | 3,9594 |
| 02.01.2018 | 3,9585 | 3,9851 | 3,9239 | 3,9365 |
| 03.01.2018 | 3,9377 | 3,9421 | 3,9322 | 3,9376 |
| 04.01.2018 | 3,9373 | 3,9507 | 3,9354 | 3,9419 |
| 07.01.2018 | 3,9425 | 3,9849 | 3,9333 | 3,9769 |
| 08.01.2018 | 3,9766 | 3,9789 | 3,9586 | 3,9593 |
| 09.01.2018 | 3,9584 | 3,9688 | 3,9533 | 3,9679 |
| 10.01.2018 | 3,9691 | 3,9697 | 3,946 | 3,9501 |
| 11.01.2018 | 3,9502 | 3,9526 | 3,8969 | 3,9268 |
| 14.01.2018 | 3,9262 | 3,9318 | 3,9076 | 3,9239 |
| 15.01.2018 | 3,9262 | 3,9606 | 3,9249 | 3,9601 |
| 16.01.2018 | 3,9592 | 3,9621 | 3,9485 | 3,9552 |
| 17.01.2018 | 3,9461 | 3,9687 | 3,9441 | 3,9677 |
| 18.01.2018 | 3,967 | 3,9777 | 3,959 | 3,9597 |
| 21.01.2018 | 3,9502 | 3,9716 | 3,9502 | 3,9572 |
| 22.01.2018 | 3,9566 | 3,9689 | 3,9557 | 3,9623 |
| 23.01.2018 | 3,9615 | 3,9899 | 3,9386 | 3,9761 |
| 24.01.2018 | 3,9764 | 4,0179 | 3,9288 | 4,0048 |
| 25.01.2018 | 4,0056 | 4,0232 | 4,0009 | 4,0174 |
| 28.01.2018 | 4,0162 | 4,0297 | 4,0011 | 4,0077 |
| 29.01.2018 | 4,0097 | 4,0237 | 4,0077 | 4,013 |
| 30.01.2018 | 4,0134 | 4,0259 | 3,9987 | 4,0237 |
| 31.01.2018 | 4,0231 | 4,0287 | 4,0098 | 4,0101 |
| 01.02.2018 | 4,0137 | 4,0164 | 4,0021 | 4,0048 |
| 04.02.2018 | 4,0051 | 4,0125 | 3,9841 | 3,9987 |
| 05.02.2018 | 4,005 | 4,0264 | 3,9985 | 4,011 |
| 06.02.2018 | 4,0105 | 4,0246 | 4,007 | 4,022 |
| 07.02.2018 | 4,0218 | 4,061 | 4,0161 | 4,061 |
| 08.02.2018 | 4,0599 | 4,0672 | 4,0317 | 4,0467 |
| 11.02.2018 | 4,0437 | 4,0503 | 4,0338 | 4,0345 |
| 12.02.2018 | 4,0327 | 4,0474 | 4,0294 | 4,0325 |
| 13.02.2018 | 4,0328 | 4,0533 | 4,0244 | 4,0244 |
| 14.02.2018 | 4,0243 | 4,0623 | 4,0234 | 4,0462 |
| 15.02.2018 | 4,045 | 4,0515 | 4,0387 | 4,0492 |
| 18.02.2018 | 4,0508 | 4,0541 | 4,041 | 4,0438 |
| 19.02.2018 | 4,0434 | 4,0458 | 4,0339 | 4,0361 |
| 20.02.2018 | 4,0363 | 4,04 | 4,0315 | 4,0396 |
| 21.02.2018 | 4,039 | 4,0486 | 4,0124 | 4,048 |
| 22.02.2018 | 4,0487 | 4,0512 | 4,036 | 4,0416 |
| 25.02.2018 | 4,0364 | 4,0479 | 4,0316 | 4,0341 |
| 26.02.2018 | 4,0294 | 4,0602 | 4,0143 | 4,0602 |
| 27.02.2018 | 4,061 | 4,0617 | 4,0383 | 4,0412 |
| 28.02.2018 | 4,0415 | 4,0452 | 4,0291 | 4,0306 |
| 01.03.2018 | 4,0329 | 4,0532 | 4,0298 | 4,0347 |
| 04.03.2018 | 4,0409 | 4,0477 | 4,0183 | 4,0187 |
| 05.03.2018 | 4,0161 | 4,0189 | 3,9941 | 3,9947 |
| 06.03.2018 | 3,9952 | 4,0073 | 3,9473 | 3,9777 |
| 07.03.2018 | 3,9475 | 3,9893 | 3,9475 | 3,9777 |
| 08.03.2018 | 3,9765 | 3,9861 | 3,954 | 3,9802 |
| 11.03.2018 | 3,9813 | 3,9925 | 3,9343 | 3,9882 |
| 12.03.2018 | 3,9893 | 4,0023 | 3,966 | 3,9929 |
| 13.03.2018 | 3,9945 | 3,9961 | 3,9823 | 3,9892 |
| 14.03.2018 | 3,9893 | 3,9939 | 3,9848 | 3,9856 |
| 15.03.2018 | 3,9864 | 3,9924 | 3,9841 | 3,9904 |
| 18.03.2018 | 3,9966 | 3,9971 | 3,976 | 3,9785 |
| 19.03.2018 | 3,9772 | 3,9874 | 3,9708 | 3,9855 |
| 20.03.2018 | 3,9858 | 3,9929 | 3,9796 | 3,9852 |
| 21.03.2018 | 3,9852 | 4,0015 | 3,98 | 3,9975 |
| 22.03.2018 | 3,9961 | 4,0055 | 3,9783 | 3,9837 |
| 25.03.2018 | 3,9848 | 3,9875 | 3,9509 | 3,9512 |
| 26.03.2018 | 3,9494 | 3,9651 | 3,9233 | 3,9651 |
| 27.03.2018 | 3,963 | 3,9664 | 3,941 | 3,9516 |
| 28.03.2018 | 3,9521 | 3,9645 | 3,9257 | 3,9615 |
| 29.03.2018 | 3,9585 | 3,9683 | 3,9549 | 3,9574 |
| 01.04.2018 | 3,9626 | 3,9702 | 3,9549 | 3,9653 |
| 02.04.2018 | 3,9643 | 3,9695 | 3,9575 | 3,9606 |
| 03.04.2018 | 3,9599 | 3,9659 | 3,9498 | 3,9547 |
| 04.04.2018 | 3,9525 | 3,9591 | 3,9501 | 3,9532 |
| 05.04.2018 | 3,9544 | 3,9607 | 3,9514 | 3,9575 |
| 08.04.2018 | 3,9592 | 3,9602 | 3,9535 | 3,9592 |
| 09.04.2018 | 3,9592 | 3,96 | 3,9364 | 3,938 |
| 10.04.2018 | 3,9386 | 3,9424 | 3,9205 | 3,9349 |
| 11.04.2018 | 3,9353 | 3,9368 | 3,896 | 3,8965 |
| 12.04.2018 | 3,9248 | 3,9336 | 3,8956 | 3,9294 |
| 15.04.2018 | 3,9273 | 3,9306 | 3,9036 | 3,9049 |
| 16.04.2018 | 3,9126 | 3,9126 | 3,8794 | 3,8865 |
| 17.04.2018 | 3,8859 | 3,8896 | 3,8777 | 3,8818 |
| 18.04.2018 | 3,8813 | 3,8914 | 3,8798 | 3,8843 |
| 19.04.2018 | 3,8849 | 3,8979 | 3,8804 | 3,8888 |
| 22.04.2018 | 3,9032 | 3,9071 | 3,885 | 3,9006 |
| 23.04.2018 | 3,9007 | 3,904 | 3,8827 | 3,8861 |
| 24.04.2018 | 3,8859 | 3,8861 | 3,8698 | 3,8855 |
| 25.04.2018 | 3,8855 | 3,8959 | 3,8787 | 3,8919 |
| 26.04.2018 | 3,8933 | 3,9003 | 3,8872 | 3,8899 |
| 29.04.2018 | 3,9009 | 3,9038 | 3,8865 | 3,8952 |
| 30.04.2018 | 3,8957 | 3,911 | 3,8925 | 3,9075 |
| 01.05.2018 | 3,911 | 3,911 | 3,8789 | 3,9065 |
| 02.05.2018 | 3,9028 | 3,9093 | 3,8943 | 3,8963 |
| 03.05.2018 | 3,9046 | 3,9052 | 3,8824 | 3,8933 |
| 06.05.2018 | 3,8914 | 3,8983 | 3,8858 | 3,895 |
| 07.05.2018 | 3,8962 | 3,9175 | 3,8926 | 3,9131 |
| 08.05.2018 | 3,9124 | 3,9155 | 3,8965 | 3,8981 |
| 09.05.2018 | 3,8995 | 3,9015 | 3,8794 | 3,8819 |
| 10.05.2018 | 3,8802 | 3,8886 | 3,8759 | 3,8805 |
| 13.05.2018 | 3,8823 | 3,8823 | 3,8633 | 3,8759 |
| 14.05.2018 | 3,8744 | 3,9133 | 3,8722 | 3,9108 |
| 15.05.2018 | 3,912 | 3,9381 | 3,9111 | 3,9198 |
| 16.05.2018 | 3,9201 | 3,9256 | 3,9123 | 3,9231 |
| 17.05.2018 | 3,9226 | 3,9467 | 3,9184 | 3,9455 |
| 20.05.2018 | 3,9442 | 3,9524 | 3,9306 | 3,9324 |
| 21.05.2018 | 3,9319 | 3,9601 | 3,9272 | 3,9574 |
| 22.05.2018 | 3,9576 | 3,9979 | 3,9559 | 3,9724 |
| 23.05.2018 | 3,9735 | 3,9944 | 3,9654 | 3,9839 |
| 24.05.2018 | 3,9835 | 4,011 | 3,9771 | 4,0108 |
| 27.05.2018 | 3,9936 | 4,017 | 3,9731 | 4,0167 |
| 28.05.2018 | 4,0164 | 4,0782 | 4,0107 | 4,0612 |
| 29.05.2018 | 4,0607 | 4,0625 | 4,0253 | 4,0301 |
| 30.05.2018 | 4,0278 | 4,0617 | 4,0186 | 4,0429 |
| 31.05.2018 | 4,0447 | 4,0518 | 4,0307 | 4,0494 |
| 03.06.2018 | 4,0462 | 4,0478 | 4,0275 | 4,0296 |
| 04.06.2018 | 4,0298 | 4,0417 | 4,0253 | 4,0309 |
| 05.06.2018 | 4,0304 | 4,033 | 3,998 | 4,0071 |
| 06.06.2018 | 4,0076 | 4,0286 | 4,0026 | 4,027 |
| 07.06.2018 | 4,0269 | 4,0378 | 4,0117 | 4,0178 |
| 10.06.2018 | 4,0164 | 4,0182 | 3,9964 | 4,0161 |
| 11.06.2018 | 4,0177 | 4,0257 | 4,0092 | 4,0222 |
| 12.06.2018 | 4,0234 | 4,0252 | 4,0143 | 4,0149 |
| 13.06.2018 | 4,0189 | 4,0439 | 4,0105 | 4,0432 |
| 14.06.2018 | 4,0446 | 4,0478 | 4,0248 | 4,0281 |
| 17.06.2018 | 4,0326 | 4,0463 | 4,0288 | 4,0356 |
| 18.06.2018 | 4,0364 | 4,0628 | 4,0342 | 4,0527 |
| 19.06.2018 | 4,0532 | 4,06 | 4,0427 | 4,0507 |
| 20.06.2018 | 4,0492 | 4,072 | 4,048 | 4,0566 |
| 21.06.2018 | 4,0556 | 4,0589 | 4,039 | 4,0477 |
| 24.06.2018 | 4,0556 | 4,0686 | 4,0388 | 4,0409 |
| 25.06.2018 | 4,0417 | 4,0462 | 4,0327 | 4,0371 |
| 26.06.2018 | 4,0355 | 4,042 | 4,0281 | 4,0392 |
| 27.06.2018 | 4,0393 | 4,0441 | 4,0284 | 4,0397 |
| 28.06.2018 | 4,0403 | 4,0427 | 4,0211 | 4,0309 |
| 01.07.2018 | 4,0282 | 4,0447 | 4,0281 | 4,0332 |
| 02.07.2018 | 4,033 | 4,0354 | 4,0201 | 4,0251 |
| 03.07.2018 | 4,0254 | 4,0457 | 4,0204 | 4,0281 |
| 04.07.2018 | 4,0291 | 4,0291 | 4,0102 | 4,0141 |
| 05.07.2018 | 4,015 | 4,0169 | 4,0009 | 4,0023 |
| 08.07.2018 | 4,0054 | 4,0159 | 3,9975 | 3,9988 |
| 09.07.2018 | 3,9979 | 4,0037 | 3,9954 | 3,9984 |
| 10.07.2018 | 4,0002 | 4,0102 | 3,9952 | 4,0062 |
| 11.07.2018 | 4,0073 | 4,0091 | 3,9797 | 3,9833 |
| 12.07.2018 | 3,9835 | 3,9954 | 3,9729 | 3,975 |
| 15.07.2018 | 3,9762 | 3,99 | 3,9716 | 3,9886 |
| 16.07.2018 | 3,9904 | 4,0035 | 3,985 | 3,985 |
| 17.07.2018 | 3,9874 | 4,012 | 3,9869 | 4,0027 |
| 18.07.2018 | 4,001 | 4,0094 | 3,9974 | 3,9995 |
| 19.07.2018 | 3,9995 | 4,0053 | 3,9928 | 4,0006 |
| 22.07.2018 | 3,9987 | 4,0105 | 3,9961 | 4,0038 |
| 23.07.2018 | 4,0013 | 4,0065 | 3,9852 | 3,9889 |
| 24.07.2018 | 3,9847 | 3,991 | 3,9726 | 3,9738 |
| 25.07.2018 | 3,9735 | 4,0063 | 3,9718 | 4,0063 |
| 26.07.2018 | 4,006 | 4,0084 | 3,9829 | 3,9886 |
| 29.07.2018 | 3,99 | 3,9995 | 3,9855 | 3,9982 |
| 30.07.2018 | 3,9972 | 4,0013 | 3,9878 | 3,9918 |
| 31.07.2018 | 3,9931 | 3,9945 | 3,9853 | 3,993 |
| 01.08.2018 | 3,9932 | 4,0083 | 3,9856 | 4,0077 |
| 02.08.2018 | 4,007 | 4,016 | 4,0029 | 4,0117 |
| 05.08.2018 | 4,0127 | 4,0337 | 4,008 | 4,0336 |
| 06.08.2018 | 4,0312 | 4,0372 | 4,0227 | 4,0229 |
| 07.08.2018 | 4,0226 | 4,0261 | 4,0169 | 4,0248 |
| 08.08.2018 | 4,0245 | 4,0637 | 4,0216 | 4,0632 |
| 09.08.2018 | 4,0635 | 4,106 | 4,0612 | 4,0997 |
| 12.08.2018 | 4,1181 | 4,1249 | 4,0993 | 4,1117 |
| 13.08.2018 | 4,1117 | 4,1316 | 4,1029 | 4,1277 |
| 14.08.2018 | 4,1273 | 4,1461 | 4,1161 | 4,1377 |
| 15.08.2018 | 4,1378 | 4,1418 | 4,106 | 4,107 |
| 16.08.2018 | 4,1071 | 4,1096 | 4,0859 | 4,0865 |
| 19.08.2018 | 4,0887 | 4,0999 | 4,0824 | 4,0828 |
| 20.08.2018 | 4,0823 | 4,0867 | 4,0661 | 4,0752 |
| 21.08.2018 | 4,0698 | 4,0817 | 4,0698 | 4,0755 |
| 22.08.2018 | 4,0735 | 4,0915 | 4,0668 | 4,071 |
| 23.08.2018 | 4,0728 | 4,0779 | 4,0551 | 4,0569 |
| 26.08.2018 | 4,0559 | 4,0666 | 4,0521 | 4,0612 |
| 27.08.2018 | 4,0585 | 4,0707 | 4,0545 | 4,0669 |
| 28.08.2018 | 4,0668 | 4,0914 | 4,064 | 4,0755 |
| 29.08.2018 | 4,074 | 4,1278 | 4,0718 | 4,1095 |
| 30.08.2018 | 4,1074 | 4,1283 | 4,1058 | 4,1219 |
| 02.09.2018 | 4,1175 | 4,1255 | 4,1098 | 4,1117 |
| 03.09.2018 | 4,1127 | 4,121 | 4,1001 | 4,1009 |
| 04.09.2018 | 4,1087 | 4,1195 | 4,0992 | 4,1008 |
| 05.09.2018 | 4,1026 | 4,1351 | 4,0997 | 4,1346 |
| 06.09.2018 | 4,1353 | 4,1482 | 4,128 | 4,1289 |
| 09.09.2018 | 4,1384 | 4,1444 | 4,0911 | 4,0943 |
| 10.09.2018 | 4,0934 | 4,1099 | 4,0798 | 4,105 |
| 11.09.2018 | 4,1047 | 4,1146 | 4,0992 | 4,1083 |
| 12.09.2018 | 4,1071 | 4,1185 | 4,1018 | 4,1103 |
| 13.09.2018 | 4,111 | 4,1274 | 4,1061 | 4,1274 |
| 16.09.2018 | 4,1224 | 4,1354 | 4,1186 | 4,1321 |
| 17.09.2018 | 4,1302 | 4,1404 | 4,1244 | 4,1274 |
| 18.09.2018 | 4,1278 | 4,1304 | 4,1083 | 4,1186 |
| 19.09.2018 | 4,1186 | 4,1273 | 4,1099 | 4,1204 |
| 20.09.2018 | 4,1212 | 4,1477 | 4,1162 | 4,134 |
| 23.09.2018 | 4,1354 | 4,1368 | 4,1079 | 4,1102 |
| 24.09.2018 | 4,1094 | 4,111 | 4,0958 | 4,1021 |
| 25.09.2018 | 4,102 | 4,1105 | 4,0932 | 4,1093 |
| 26.09.2018 | 4,1084 | 4,1183 | 4,0861 | 4,0985 |
| 27.09.2018 | 4,0984 | 4,1327 | 4,0787 | 4,0839 |
| 30.09.2018 | 4,0844 | 4,098 | 4,0786 | 4,0958 |
| 01.10.2018 | 4,0956 | 4,1248 | 4,0938 | 4,1082 |
| 02.10.2018 | 4,1071 | 4,109 | 4,0857 | 4,098 |
| 03.10.2018 | 4,0962 | 4,1103 | 4,0897 | 4,0912 |
| 04.10.2018 | 4,0927 | 4,0927 | 4,0812 | 4,0887 |
| 07.10.2018 | 4,084 | 4,1001 | 4,084 | 4,0938 |
| 08.10.2018 | 4,0934 | 4,1049 | 4,086 | 4,0895 |
| 09.10.2018 | 4,0891 | 4,0929 | 4,0777 | 4,0919 |
| 10.10.2018 | 4,0903 | 4,0946 | 4,0637 | 4,0676 |
| 11.10.2018 | 4,0663 | 4,0728 | 4,0556 | 4,0699 |
| 14.10.2018 | 4,079 | 4,0871 | 4,0681 | 4,0808 |
| 15.10.2018 | 4,0788 | 4,0825 | 4,0656 | 4,0705 |
| 16.10.2018 | 4,0704 | 4,0789 | 4,0654 | 4,0777 |
| 17.10.2018 | 4,0777 | 4,097 | 4,0727 | 4,0962 |
| 18.10.2018 | 4,097 | 4,098 | 4,0638 | 4,0697 |
| 21.10.2018 | 4,0714 | 4,0868 | 4,0614 | 4,0858 |
| 22.10.2018 | 4,0864 | 4,0917 | 4,0818 | 4,0853 |
| 23.10.2018 | 4,0867 | 4,1033 | 4,0838 | 4,0988 |
| 24.10.2018 | 4,0988 | 4,1024 | 4,0892 | 4,0999 |
| 25.10.2018 | 4,0992 | 4,1066 | 4,094 | 4,0994 |
| 28.10.2018 | 4,1002 | 4,1033 | 4,0903 | 4,0988 |
| 29.10.2018 | 4,1041 | 4,1043 | 4,088 | 4,0904 |
| 30.10.2018 | 4,0912 | 4,0992 | 4,0859 | 4,0862 |
| 31.10.2018 | 4,0876 | 4,0895 | 4,0748 | 4,0783 |
| 01.11.2018 | 4,08 | 4,0846 | 4,0727 | 4,076 |
| 04.11.2018 | 4,076 | 4,0834 | 4,0648 | 4,0674 |
| 05.11.2018 | 4,0674 | 4,0746 | 4,0629 | 4,0712 |
| 06.11.2018 | 4,0713 | 4,0757 | 4,0641 | 4,0685 |
| 07.11.2018 | 4,0677 | 4,0747 | 4,0624 | 4,073 |
| 08.11.2018 | 4,0726 | 4,0912 | 4,0705 | 4,0858 |
| 11.11.2018 | 4,0904 | 4,1065 | 4,086 | 4,1024 |
| 12.11.2018 | 4,1025 | 4,1067 | 4,0912 | 4,0963 |
| 13.11.2018 | 4,0964 | 4,102 | 4,0843 | 4,094 |
| 14.11.2018 | 4,0956 | 4,1093 | 4,0829 | 4,0864 |
| 15.11.2018 | 4,0869 | 4,0919 | 4,081 | 4,0885 |
| 18.11.2018 | 4,0825 | 4,1036 | 4,0825 | 4,099 |
| 19.11.2018 | 4,0993 | 4,1269 | 4,0978 | 4,123 |
| 20.11.2018 | 4,123 | 4,1278 | 4,1022 | 4,118 |
| 21.11.2018 | 4,1178 | 4,1199 | 4,0981 | 4,1067 |
| 22.11.2018 | 4,107 | 4,1244 | 4,1032 | 4,1223 |
| 25.11.2018 | 4,1208 | 4,1238 | 4,107 | 4,1169 |
| 26.11.2018 | 4,1169 | 4,1328 | 4,1139 | 4,1306 |
| 27.11.2018 | 4,1296 | 4,1376 | 4,1086 | 4,1109 |
| 28.11.2018 | 4,1111 | 4,1215 | 4,0962 | 4,1074 |
| 29.11.2018 | 4,1071 | 4,1233 | 4,1016 | 4,1179 |
| 02.12.2018 | 4,0937 | 4,1184 | 4,0898 | 4,1021 |
| 03.12.2018 | 4,1029 | 4,114 | 4,0971 | 4,1106 |
| 04.12.2018 | 4,11 | 4,1174 | 4,1055 | 4,1131 |
| 05.12.2018 | 4,1132 | 4,1245 | 4,1099 | 4,1145 |
| 06.12.2018 | 4,1156 | 4,1233 | 4,1044 | 4,1176 |
| 09.12.2018 | 4,1183 | 4,1404 | 4,1075 | 4,1392 |
| 10.12.2018 | 4,138 | 4,1487 | 4,1328 | 4,141 |
| 11.12.2018 | 4,1411 | 4,1456 | 4,1119 | 4,1222 |
| 12.12.2018 | 4,1215 | 4,1301 | 4,1156 | 4,1202 |
| 13.12.2018 | 4,1203 | 4,1437 | 4,1128 | 4,1278 |
| 16.12.2018 | 4,1346 | 4,1481 | 4,122 | 4,1294 |
| 17.12.2018 | 4,1275 | 4,1317 | 4,1119 | 4,1194 |
| 18.12.2018 | 4,1189 | 4,1229 | 4,1007 | 4,1161 |
| 19.12.2018 | 4,1166 | 4,1227 | 4,0824 | 4,1006 |
| 20.12.2018 | 4,0999 | 4,1193 | 4,0923 | 4,1024 |
| 23.12.2018 | 4,1123 | 4,1262 | 4,0881 | 4,1227 |
| 24.12.2018 | 4,1235 | 4,1631 | 4,1027 | 4,1165 |
| 25.12.2018 | 4,1146 | 4,1421 | 4,1001 | 4,1035 |
| 26.12.2018 | 4,1037 | 4,1406 | 4,1013 | 4,1221 |
| 27.12.2018 | 4,1227 | 4,1595 | 4,1199 | 4,137 |
| 30.12.2018 | 4,1358 | 4,1465 | 4,1277 | 4,1315 |
| 31.12.2018 | 4,1322 | 4,1533 | 4,1077 | 4,1449 |