Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CHFRON logosu
CHFRON
CHFRON
17:17:46
5.6588 lei
-0.0208 (%-0.37)
Önceki Kapanış: 5.6796·
Volatilite: 0.4200
Düşük₺5.6577
Yüksek₺5.6817
AL5.6548
SAT5.6627

Piyasa Verileri

Spot Piyasa
A:5.6548
S:5.6627
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.86%
Yılbaşından bugüne (YTD)
+3.39%
Önceki yıla göre (YoY)
+5.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

CHFRON: İsviçre Frangı / Romen Leyi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,2235
KAPANIŞ 5,2233

En Düşük

DÜŞÜK 5,0062

En Yüksek

YÜKSEK 5,4032
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,35075,36845,32145,3424
02.01.20245,34215,35725,31345,3565
03.01.20245,35635,3635,32865,3441
04.01.20245,34415,3575,32335,3478
07.01.20245,34755,35695,32875,3547
08.01.20245,35515,35825,33235,3383
09.01.20245,33815,34085,31955,3267
10.01.20245,32635,33385,3015,3171
11.01.20245,3175,33465,30865,3278
14.01.20245,33045,33555,30315,3062
15.01.20245,30595,32335,29225,3132
16.01.20245,31325,31565,2785,2872
17.01.20245,28785,29095,26635,2725
18.01.20245,27265,27515,2525,2615
21.01.20245,26035,26835,25195,2628
22.01.20245,26285,27425,25735,2686
23.01.20245,26835,30015,26545,2978
24.01.20245,2975,30045,27455,2933
25.01.20245,29375,31475,28875,3051
28.01.20245,30255,34045,29415,3342
29.01.20245,33445,34425,31135,3252
30.01.20245,3255,34625,31255,3352
31.01.20245,33515,34485,32175,3294
01.02.20245,3315,34185,29755,315
04.02.20245,31685,32645,30935,3208
05.02.20245,32015,32285,30375,3199
06.02.20245,31945,32215,27735,2825
07.02.20245,2845,29615,27875,2847
08.02.20245,28455,28825,26955,2759
11.02.20245,27475,2865,2645,2741
12.02.20245,27385,27875,22095,2361
13.02.20245,23585,24285,22985,2361
14.02.20245,2365,25635,23245,251
15.02.20245,25055,25365,23475,2404
18.02.20245,24245,24795,22915,2329
19.02.20245,23335,2375,21675,221
20.02.20245,21885,23655,21365,2274
21.02.20245,22775,24035,21375,2243
22.02.20245,22495,22715,21085,217
25.02.20245,21885,22695,19995,2059
26.02.20245,20535,21095,19635,207
27.02.20245,20575,22445,20475,2168
28.02.20245,21685,22095,19685,2002
29.02.20245,20015,20355,17245,1898
03.03.20245,19145,19935,16575,1768
04.03.20245,17695,18675,16735,1841
05.03.20245,18525,1865,16055,1707
06.03.20245,17075,20035,16265,1717
07.03.20245,1725,19095,16865,1741
10.03.20245,16965,18565,16325,18
11.03.20245,17975,19015,16685,1797
12.03.20245,18125,1845,16315,1631
13.03.20245,16345,17275,15735,1683
14.03.20245,16785,17495,14585,1655
17.03.20245,16395,17225,14675,151
18.03.20245,14995,16915,14145,1545
19.03.20245,15365,15855,12875,133
20.03.20245,13275,14375,07995,1011
21.03.20245,10055,13085,09445,1252
24.03.20245,12715,12835,09695,0989
25.03.20245,0985,10315,0625,0743
26.03.20245,07455,08215,06025,0805
27.03.20245,0815,11255,07185,1077
28.03.20245,10675,12075,09985,1047
31.03.20245,1065,11765,09625,1132
01.04.20245,11485,11945,07995,0824
02.04.20245,08125,09185,06375,0793
03.04.20245,07795,08985,04435,0859
04.04.20245,08625,09715,04995,08
07.04.20245,08995,09835,055,0522
08.04.20245,05275,06865,04945,065
09.04.20245,06465,07565,04065,0674
10.04.20245,06775,09925,05945,0928
11.04.20245,0935,13745,08895,1109
14.04.20245,11735,13795,09095,1358
15.04.20245,13745,13845,1185,1322
16.04.20245,13155,14245,11615,1174
17.04.20245,11775,13745,11525,1243
18.04.20245,12465,19925,11955,1282
21.04.20245,12825,13525,11435,1189
22.04.20245,11995,12555,09595,0987
23.04.20245,09835,10425,07955,0804
24.04.20245,08275,09275,07215,0839
25.04.20245,08435,0985,07665,0898
28.04.20245,09215,10375,07465,0984
29.04.20245,09745,10065,06665,0724
30.04.20245,07195,07945,05585,0727
01.05.20245,07565,10585,06325,0935
02.05.20245,09395,12865,08875,1041
05.05.20245,10195,11215,08195,0917
06.05.20245,09245,09875,08525,0933
07.05.20245,0935,10275,095,0983
08.05.20245,09875,10215,08815,0909
09.05.20245,09325,10015,08595,0981
12.05.20245,09685,10625,07455,0759
13.05.20245,07745,08525,06625,0733
14.05.20245,07215,09315,06155,0638
15.05.20245,06485,08385,04975,0514
16.05.20245,05225,05835,03215,034
19.05.20245,03435,04185,00855,0306
20.05.20245,03115,03895,01485,0292
21.05.20245,02825,03315,0145,0183
22.05.20245,02035,03415,00925,0291
23.05.20245,0315,03335,00815,0141
26.05.20245,00625,02045,00625,0142
27.05.20245,01375,03485,01125,0211
28.05.20245,02215,04615,01715,0452
29.05.20245,04765,09025,045,0858
30.05.20245,08575,09355,05875,082
02.06.20245,07895,10865,07445,0924
03.06.20245,09245,14495,08675,136
04.06.20245,13635,13925,11625,1238
05.06.20245,12325,13925,11855,1376
06.06.20245,13715,1425,11645,1372
09.06.20245,13675,17035,13335,1559
10.06.20245,15755,17555,155,1623
11.06.20245,16135,18325,13835,1504
12.06.20245,15055,1875,13615,1839
13.06.20245,18575,23425,175,2235
16.06.20245,22335,23335,19985,2118
17.06.20245,21075,24815,20715,2376
18.06.20245,23645,24945,22825,2372
19.06.20245,23595,24815,1975,2163
20.06.20245,21735,23445,20135,2055
23.06.20245,20735,21615,18645,1921
24.06.20245,19085,20365,18365,1901
25.06.20245,18945,2055,18145,1907
26.06.20245,19095,19755,17095,1732
27.06.20245,17415,18015,16045,1684
30.06.20245,16955,17075,12345,1318
01.07.20245,13225,14025,12055,1225
02.07.20245,12285,1475,10925,1174
03.07.20245,11625,12495,10055,1131
04.07.20245,11135,13485,10735,126
07.07.20245,12375,14215,11245,1195
08.07.20245,11945,12585,11015,1203
09.07.20245,12065,12685,10325,1045
10.07.20245,10425,12285,09965,1044
11.07.20245,10645,11365,08885,0945
14.07.20245,09515,10695,08075,0902
15.07.20245,095,10075,07845,0998
16.07.20245,10075,14635,09395,1424
17.07.20245,14185,15285,13435,1373
18.07.20245,13765,14675,12695,1377
21.07.20245,13815,1475,12925,131
22.07.20245,13325,14275,12825,1394
23.07.20245,13985,18355,13625,1798
24.07.20245,18385,21865,1765,1961
25.07.20245,19585,20315,17725,1824
28.07.20245,1795,1995,17515,1868
29.07.20245,18615,21295,17715,2127
30.07.20245,21165,24045,20485,2342
31.07.20245,23365,28655,22985,2809
01.08.20245,28075,31995,26945,3164
04.08.20245,30895,40325,29825,3317
05.08.20245,3315,35965,30045,3468
06.08.20245,34615,35355,25265,2858
07.08.20245,28555,31935,25785,2597
08.08.20245,25895,28115,24995,2687
11.08.20245,26755,27615,22635,2598
12.08.20245,26015,26435,22715,2314
13.08.20245,23175,24075,21085,2204
14.08.20245,22295,22645,19155,1972
15.08.20245,19715,22345,18765,2093
18.08.20245,20715,23695,19475,2049
19.08.20245,20275,23655,20035,235
20.08.20245,23465,25095,22785,2403
21.08.20245,23985,26195,23535,2541
22.08.20245,2555,26035,23695,2444
25.08.20245,24415,26435,23775,2625
26.08.20245,26225,29085,25025,2879
27.08.20245,28755,32065,28285,3133
28.08.20245,31275,32065,29355,3011
29.08.20245,3025,30875,28255,2992
01.09.20245,29795,30735,26575,2764
02.09.20245,27585,30475,26645,2943
03.09.20245,29455,30745,28195,2987
04.09.20245,29825,30465,28345,302
05.09.20245,30065,32685,29415,3204
08.09.20245,3145,32475,30125,3072
09.09.20245,30755,33395,30215,3291
10.09.20245,32835,34385,2915,2992
11.09.20245,29955,30515,27095,2762
12.09.20245,27695,30785,27285,2897
15.09.20245,29035,30615,28425,2883
16.09.20245,28895,30045,27775,2828
17.09.20245,28315,30825,27885,2862
18.09.20245,2885,29295,2525,255
19.09.20245,25555,26615,22955,2351
22.09.20245,23485,28655,21535,2825
23.09.20245,28225,2915,25945,2776
24.09.20245,27685,28335,23155,2551
25.09.20245,25385,27265,23615,2613
26.09.20245,26115,30495,24715,3009
29.09.20245,29915,30365,26295,2845
30.09.20245,28385,33055,27245,3109
01.10.20245,31085,32555,29045,3019
02.10.20245,30235,32185,27925,2902
03.10.20245,28985,32335,27115,284
06.10.20245,28385,33425,27875,308
07.10.20245,30575,33695,28215,2872
08.10.20245,2865,33315,27995,2835
09.10.20245,28495,34775,27975,3134
10.10.20245,31055,35035,29725,3053
13.10.20245,3055,34525,27435,286
14.10.20245,28255,34445,28255,2983
15.10.20245,30015,36525,28485,2932
16.10.20245,29355,35775,28575,3024
17.10.20245,30315,33535,28455,2919
20.10.20245,2945,32195,28665,3069
21.10.20245,30895,34855,30185,3219
22.10.20245,32165,35495,3045,3245
23.10.20245,32545,35555,30145,3051
24.10.20245,30575,31915,29485,3156
27.10.20245,31385,31855,28745,3149
28.10.20245,31495,32025,29695,3012
29.10.20245,30095,30785,28115,2858
30.10.20245,28595,30185,27995,2935
31.10.20245,29295,29615,26315,2773
03.11.20245,26295,29675,26295,2914
04.11.20245,29185,30015,26965,2742
05.11.20245,27315,3185,26625,2861
06.11.20245,28595,29685,26835,2813
07.11.20245,28085,3115,27695,2995
10.11.20245,29995,31565,28195,3026
11.11.20245,30175,32365,29745,3109
12.11.20245,31015,32765,29145,3161
13.11.20245,31685,32675,29775,3067
14.11.20245,3075,32455,29275,3209
17.11.20245,33475,3455,30865,3174
18.11.20245,3175,3485,30965,3226
19.11.20245,32315,34795,31165,3371
20.11.20245,33575,36275,33275,3564
21.11.20245,35535,40325,33325,3414
24.11.20245,35015,37175,32415,3518
25.11.20245,355,3685,33435,3533
26.11.20245,35335,36475,33755,3399
27.11.20245,33985,34965,3345,3403
28.11.20245,34095,35625,33675,3414
01.12.20245,34885,35825,33665,3485
02.12.20245,34885,36085,33735,343
03.12.20245,34325,35745,33655,3542
04.12.20245,35415,35685,33935,3532
05.12.20245,3535,37465,34685,3529
08.12.20245,35045,36355,34445,3622
09.12.20245,36235,37055,34725,3478
10.12.20245,34765,35795,34145,3513
11.12.20245,35115,35555,3165,3229
12.12.20245,32285,32525,29795,3079
15.12.20245,30875,3215,295,2946
16.12.20245,29475,31825,2835,3131
17.12.20245,31255,33575,29895,3282
18.12.20245,32845,34675,3175,3441
19.12.20245,34415,35885,33885,3431
22.12.20245,33815,3475,31515,3213
23.12.20245,32115,32695,30825,3089
24.12.20245,30955,31845,30565,306
25.12.20245,30815,31995,30235,3106
26.12.20245,31085,31665,28835,2903
29.12.20245,29025,29715,27095,293
30.12.20245,29255,30515,27585,2927
31.12.20245,29285,31625,29175,2975