CHFRON
CHFRON
17:19:04
5.6585 lei
-0.0211 (%-0.37)
Önceki Kapanış: 5.6796·
Volatilite: 0.4200
Düşük₺5.6577
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6546
S:5.6624
Önceki haftaya göre (WoW)
-0.39%
Önceki aya göre (MoM)
-1.87%
Yılbaşından bugüne (YTD)
+3.38%
Önceki yıla göre (YoY)
+5.76%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,3829
KAPANIŞ 5,383
En Düşük
DÜŞÜK 5,1508
En Yüksek
YÜKSEK 5,5403
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 5,2974 | 5,3311 | 5,2914 | 5,3101 |
| 02.01.2025 | 5,3105 | 5,3206 | 5,3076 | 5,309 |
| 05.01.2025 | 5,3075 | 5,313 | 5,2857 | 5,2922 |
| 06.01.2025 | 5,2927 | 5,2949 | 5,269 | 5,2867 |
| 07.01.2025 | 5,2868 | 5,3073 | 5,2796 | 5,2885 |
| 08.01.2025 | 5,2883 | 5,3001 | 5,2867 | 5,2922 |
| 09.01.2025 | 5,2923 | 5,3004 | 5,2791 | 5,298 |
| 12.01.2025 | 5,3013 | 5,3256 | 5,2955 | 5,3015 |
| 13.01.2025 | 5,3014 | 5,3083 | 5,2828 | 5,291 |
| 14.01.2025 | 5,291 | 5,3066 | 5,2847 | 5,2941 |
| 15.01.2025 | 5,2946 | 5,3092 | 5,2933 | 5,3021 |
| 16.01.2025 | 5,3018 | 5,3127 | 5,286 | 5,2931 |
| 19.01.2025 | 5,2971 | 5,3021 | 5,2606 | 5,2711 |
| 20.01.2025 | 5,2708 | 5,2877 | 5,2621 | 5,2713 |
| 21.01.2025 | 5,2711 | 5,2778 | 5,2618 | 5,2706 |
| 22.01.2025 | 5,2702 | 5,2788 | 5,2595 | 5,265 |
| 23.01.2025 | 5,2647 | 5,2666 | 5,2278 | 5,232 |
| 26.01.2025 | 5,2412 | 5,2771 | 5,2351 | 5,2592 |
| 27.01.2025 | 5,2592 | 5,2759 | 5,2546 | 5,274 |
| 28.01.2025 | 5,2737 | 5,2811 | 5,2563 | 5,2643 |
| 29.01.2025 | 5,2638 | 5,2721 | 5,2463 | 5,2578 |
| 30.01.2025 | 5,2581 | 5,2791 | 5,2557 | 5,2662 |
| 02.02.2025 | 5,3232 | 5,3232 | 5,286 | 5,2982 |
| 03.02.2025 | 5,298 | 5,3074 | 5,2791 | 5,2953 |
| 04.02.2025 | 5,2954 | 5,3079 | 5,2903 | 5,3058 |
| 05.02.2025 | 5,3059 | 5,3124 | 5,292 | 5,2942 |
| 06.02.2025 | 5,2948 | 5,3038 | 5,2771 | 5,2944 |
| 09.02.2025 | 5,2974 | 5,3054 | 5,2824 | 5,2976 |
| 10.02.2025 | 5,2979 | 5,3222 | 5,2553 | 5,2583 |
| 11.02.2025 | 5,2586 | 5,2715 | 5,2345 | 5,2442 |
| 12.02.2025 | 5,2443 | 5,2943 | 5,231 | 5,2677 |
| 13.02.2025 | 5,2678 | 5,2802 | 5,2538 | 5,2711 |
| 16.02.2025 | 5,2791 | 5,2854 | 5,266 | 5,27 |
| 17.02.2025 | 5,2701 | 5,2865 | 5,268 | 5,2725 |
| 18.02.2025 | 5,2719 | 5,2878 | 5,2636 | 5,279 |
| 19.02.2025 | 5,2791 | 5,2898 | 5,2748 | 5,278 |
| 20.02.2025 | 5,2779 | 5,3064 | 5,2737 | 5,3038 |
| 23.02.2025 | 5,2756 | 5,3054 | 5,2703 | 5,3012 |
| 24.02.2025 | 5,302 | 5,3142 | 5,2948 | 5,3027 |
| 25.02.2025 | 5,3026 | 5,312 | 5,2946 | 5,3084 |
| 26.02.2025 | 5,3088 | 5,3216 | 5,2856 | 5,3179 |
| 27.02.2025 | 5,3181 | 5,3309 | 5,2921 | 5,3135 |
| 02.03.2025 | 5,289 | 5,3143 | 5,2752 | 5,2962 |
| 03.03.2025 | 5,296 | 5,3253 | 5,269 | 5,2794 |
| 04.03.2025 | 5,2794 | 5,2806 | 5,1711 | 5,1769 |
| 05.03.2025 | 5,1771 | 5,2284 | 5,164 | 5,2211 |
| 06.03.2025 | 5,2211 | 5,2295 | 5,1968 | 5,214 |
| 09.03.2025 | 5,2125 | 5,2435 | 5,2069 | 5,2141 |
| 10.03.2025 | 5,2136 | 5,2276 | 5,1582 | 5,1664 |
| 11.03.2025 | 5,1639 | 5,1883 | 5,1581 | 5,1845 |
| 12.03.2025 | 5,1842 | 5,2043 | 5,1734 | 5,1991 |
| 13.03.2025 | 5,198 | 5,2017 | 5,1508 | 5,1695 |
| 16.03.2025 | 5,1681 | 5,1809 | 5,1633 | 5,1739 |
| 17.03.2025 | 5,1751 | 5,1967 | 5,1648 | 5,1879 |
| 18.03.2025 | 5,1869 | 5,2162 | 5,1834 | 5,2013 |
| 19.03.2025 | 5,2006 | 5,2225 | 5,193 | 5,2027 |
| 20.03.2025 | 5,2063 | 5,2161 | 5,1952 | 5,2101 |
| 23.03.2025 | 5,2092 | 5,2218 | 5,1963 | 5,2151 |
| 24.03.2025 | 5,216 | 5,2302 | 5,2074 | 5,2235 |
| 25.03.2025 | 5,2238 | 5,2367 | 5,2123 | 5,236 |
| 26.03.2025 | 5,2361 | 5,2442 | 5,2165 | 5,2264 |
| 27.03.2025 | 5,2268 | 5,2376 | 5,2117 | 5,218 |
| 30.03.2025 | 5,221 | 5,2307 | 5,1978 | 5,2021 |
| 31.03.2025 | 5,2019 | 5,2329 | 5,1991 | 5,2194 |
| 01.04.2025 | 5,2197 | 5,223 | 5,1671 | 5,1973 |
| 02.04.2025 | 5,1964 | 5,2576 | 5,1952 | 5,2417 |
| 03.04.2025 | 5,2406 | 5,3158 | 5,2404 | 5,2751 |
| 06.04.2025 | 5,3028 | 5,347 | 5,238 | 5,305 |
| 07.04.2025 | 5,3039 | 5,3643 | 5,2895 | 5,358 |
| 08.04.2025 | 5,3579 | 5,3793 | 5,2997 | 5,3041 |
| 09.04.2025 | 5,3058 | 5,3956 | 5,29 | 5,3939 |
| 10.04.2025 | 5,3929 | 5,3976 | 5,3407 | 5,3755 |
| 13.04.2025 | 5,365 | 5,3918 | 5,3219 | 5,3821 |
| 14.04.2025 | 5,3811 | 5,3932 | 5,3542 | 5,359 |
| 15.04.2025 | 5,3577 | 5,3873 | 5,3521 | 5,3689 |
| 16.04.2025 | 5,3718 | 5,3738 | 5,3308 | 5,3435 |
| 17.04.2025 | 5,3452 | 5,3535 | 5,3396 | 5,3507 |
| 20.04.2025 | 5,3491 | 5,3932 | 5,3289 | 5,368 |
| 21.04.2025 | 5,367 | 5,3768 | 5,3166 | 5,3258 |
| 22.04.2025 | 5,33 | 5,3348 | 5,2881 | 5,2947 |
| 23.04.2025 | 5,2954 | 5,3035 | 5,2797 | 5,2839 |
| 24.04.2025 | 5,2838 | 5,2948 | 5,2682 | 5,291 |
| 27.04.2025 | 5,2868 | 5,3176 | 5,2738 | 5,3164 |
| 28.04.2025 | 5,3161 | 5,3169 | 5,2906 | 5,3063 |
| 29.04.2025 | 5,3055 | 5,3361 | 5,2983 | 5,3183 |
| 30.04.2025 | 5,3205 | 5,3283 | 5,2984 | 5,3163 |
| 01.05.2025 | 5,3161 | 5,3456 | 5,3052 | 5,3292 |
| 04.05.2025 | 5,3308 | 5,3532 | 5,3126 | 5,3517 |
| 05.05.2025 | 5,353 | 5,4576 | 5,3194 | 5,4489 |
| 06.05.2025 | 5,4476 | 5,5037 | 5,4222 | 5,5 |
| 07.05.2025 | 5,5004 | 5,5037 | 5,476 | 5,4803 |
| 08.05.2025 | 5,4879 | 5,4897 | 5,4683 | 5,4699 |
| 11.05.2025 | 5,4583 | 5,4775 | 5,4155 | 5,4422 |
| 12.05.2025 | 5,4399 | 5,4626 | 5,4246 | 5,4367 |
| 13.05.2025 | 5,4345 | 5,4443 | 5,4168 | 5,4243 |
| 14.05.2025 | 5,4213 | 5,4671 | 5,419 | 5,4622 |
| 15.05.2025 | 5,4611 | 5,4709 | 5,4391 | 5,4601 |
| 18.05.2025 | 5,4659 | 5,4659 | 5,3439 | 5,3708 |
| 19.05.2025 | 5,3756 | 5,4385 | 5,3711 | 5,4211 |
| 20.05.2025 | 5,4208 | 5,4494 | 5,4143 | 5,4238 |
| 21.05.2025 | 5,4336 | 5,4377 | 5,4061 | 5,4077 |
| 22.05.2025 | 5,4108 | 5,4364 | 5,387 | 5,4164 |
| 25.05.2025 | 5,4174 | 5,4288 | 5,3893 | 5,421 |
| 26.05.2025 | 5,4219 | 5,4267 | 5,3671 | 5,3966 |
| 27.05.2025 | 5,398 | 5,4129 | 5,3727 | 5,4055 |
| 28.05.2025 | 5,4046 | 5,4224 | 5,3819 | 5,4032 |
| 29.05.2025 | 5,404 | 5,4331 | 5,3975 | 5,4228 |
| 01.06.2025 | 5,4225 | 5,4442 | 5,4045 | 5,4314 |
| 02.06.2025 | 5,4299 | 5,4414 | 5,3934 | 5,3981 |
| 03.06.2025 | 5,4072 | 5,434 | 5,3886 | 5,4224 |
| 04.06.2025 | 5,427 | 5,4329 | 5,3711 | 5,3922 |
| 05.06.2025 | 5,4122 | 5,4156 | 5,3699 | 5,4033 |
| 08.06.2025 | 5,4053 | 5,4167 | 5,3665 | 5,3946 |
| 09.06.2025 | 5,3992 | 5,4055 | 5,348 | 5,3515 |
| 10.06.2025 | 5,3529 | 5,3649 | 5,327 | 5,3352 |
| 11.06.2025 | 5,3345 | 5,3985 | 5,3199 | 5,3616 |
| 12.06.2025 | 5,3735 | 5,434 | 5,3159 | 5,3473 |
| 15.06.2025 | 5,3464 | 5,3677 | 5,3312 | 5,3358 |
| 16.06.2025 | 5,3367 | 5,3765 | 5,333 | 5,3673 |
| 17.06.2025 | 5,3764 | 5,3788 | 5,3375 | 5,3503 |
| 18.06.2025 | 5,3552 | 5,3753 | 5,3394 | 5,3572 |
| 19.06.2025 | 5,359 | 5,3716 | 5,3355 | 5,339 |
| 22.06.2025 | 5,3417 | 5,3838 | 5,3417 | 5,3628 |
| 23.06.2025 | 5,3646 | 5,4063 | 5,3536 | 5,3988 |
| 24.06.2025 | 5,3994 | 5,4109 | 5,3856 | 5,394 |
| 25.06.2025 | 5,3942 | 5,422 | 5,3819 | 5,4187 |
| 26.06.2025 | 5,4239 | 5,4359 | 5,4121 | 5,4297 |
| 29.06.2025 | 5,4283 | 5,439 | 5,4188 | 5,4323 |
| 30.06.2025 | 5,4327 | 5,4544 | 5,425 | 5,4293 |
| 01.07.2025 | 5,4299 | 5,4363 | 5,4177 | 5,4177 |
| 02.07.2025 | 5,415 | 5,4305 | 5,4026 | 5,41 |
| 03.07.2025 | 5,4142 | 5,4227 | 5,402 | 5,4063 |
| 06.07.2025 | 5,407 | 5,425 | 5,4025 | 5,4175 |
| 07.07.2025 | 5,4167 | 5,4453 | 5,4039 | 5,4383 |
| 08.07.2025 | 5,4359 | 5,4558 | 5,4248 | 5,4517 |
| 09.07.2025 | 5,4529 | 5,4586 | 5,4391 | 5,4398 |
| 10.07.2025 | 5,4388 | 5,4617 | 5,4388 | 5,4575 |
| 13.07.2025 | 5,4579 | 5,4635 | 5,4482 | 5,455 |
| 14.07.2025 | 5,4588 | 5,4677 | 5,4462 | 5,459 |
| 15.07.2025 | 5,4625 | 5,4633 | 5,4203 | 5,4403 |
| 16.07.2025 | 5,4397 | 5,4474 | 5,4326 | 5,4382 |
| 17.07.2025 | 5,4368 | 5,4494 | 5,4316 | 5,4436 |
| 20.07.2025 | 5,4473 | 5,4569 | 5,4264 | 5,4328 |
| 21.07.2025 | 5,4325 | 5,479 | 5,4239 | 5,4519 |
| 22.07.2025 | 5,4632 | 5,4846 | 5,4101 | 5,4123 |
| 23.07.2025 | 5,433 | 5,4755 | 5,411 | 5,4264 |
| 24.07.2025 | 5,425 | 5,435 | 5,4192 | 5,4259 |
| 27.07.2025 | 5,4232 | 5,4525 | 5,4156 | 5,4468 |
| 28.07.2025 | 5,4491 | 5,4621 | 5,4415 | 5,455 |
| 29.07.2025 | 5,4541 | 5,4635 | 5,4471 | 5,46 |
| 30.07.2025 | 5,4597 | 5,479 | 5,4523 | 5,4763 |
| 31.07.2025 | 5,4754 | 5,4758 | 5,4386 | 5,4464 |
| 03.08.2025 | 5,4408 | 5,4545 | 5,4202 | 5,425 |
| 04.08.2025 | 5,4267 | 5,4392 | 5,421 | 5,4301 |
| 05.08.2025 | 5,4284 | 5,4329 | 5,395 | 5,3996 |
| 06.08.2025 | 5,3982 | 5,4039 | 5,3807 | 5,3893 |
| 07.08.2025 | 5,3837 | 5,3965 | 5,3725 | 5,387 |
| 10.08.2025 | 5,3883 | 5,394 | 5,3364 | 5,3695 |
| 11.08.2025 | 5,3678 | 5,3906 | 5,3625 | 5,3755 |
| 12.08.2025 | 5,3742 | 5,3829 | 5,3664 | 5,367 |
| 13.08.2025 | 5,3694 | 5,3855 | 5,3657 | 5,3814 |
| 14.08.2025 | 5,3854 | 5,3854 | 5,3599 | 5,3611 |
| 17.08.2025 | 5,3644 | 5,3741 | 5,3591 | 5,3697 |
| 18.08.2025 | 5,3713 | 5,3826 | 5,3678 | 5,377 |
| 19.08.2025 | 5,378 | 5,4002 | 5,3722 | 5,3985 |
| 20.08.2025 | 5,3981 | 5,4012 | 5,3802 | 5,3831 |
| 21.08.2025 | 5,3855 | 5,3931 | 5,3749 | 5,3779 |
| 24.08.2025 | 5,3795 | 5,3973 | 5,3709 | 5,3964 |
| 25.08.2025 | 5,3974 | 5,4091 | 5,3847 | 5,4073 |
| 26.08.2025 | 5,4063 | 5,44 | 5,3988 | 5,4259 |
| 27.08.2025 | 5,4222 | 5,4355 | 5,4114 | 5,417 |
| 28.08.2025 | 5,4166 | 5,4294 | 5,4114 | 5,4216 |
| 31.08.2025 | 5,4257 | 5,4311 | 5,4058 | 5,4101 |
| 01.09.2025 | 5,4094 | 5,4328 | 5,4063 | 5,423 |
| 02.09.2025 | 5,424 | 5,4255 | 5,4112 | 5,4129 |
| 03.09.2025 | 5,4163 | 5,4186 | 5,4028 | 5,4101 |
| 04.09.2025 | 5,4111 | 5,428 | 5,4035 | 5,4265 |
| 07.09.2025 | 5,4209 | 5,4432 | 5,4209 | 5,4355 |
| 08.09.2025 | 5,4349 | 5,4472 | 5,4293 | 5,4325 |
| 09.09.2025 | 5,4345 | 5,4453 | 5,4255 | 5,4307 |
| 10.09.2025 | 5,4344 | 5,4396 | 5,4208 | 5,4315 |
| 11.09.2025 | 5,4317 | 5,4353 | 5,4183 | 5,4189 |
| 14.09.2025 | 5,4176 | 5,427 | 5,4016 | 5,4158 |
| 15.09.2025 | 5,4155 | 5,4294 | 5,411 | 5,4281 |
| 16.09.2025 | 5,4274 | 5,4421 | 5,4213 | 5,4375 |
| 17.09.2025 | 5,4372 | 5,4397 | 5,4251 | 5,4312 |
| 18.09.2025 | 5,4309 | 5,437 | 5,4218 | 5,4348 |
| 21.09.2025 | 5,4379 | 5,4448 | 5,4241 | 5,4281 |
| 22.09.2025 | 5,4254 | 5,4393 | 5,4204 | 5,4296 |
| 23.09.2025 | 5,423 | 5,4478 | 5,423 | 5,4375 |
| 24.09.2025 | 5,4382 | 5,4451 | 5,4264 | 5,4442 |
| 25.09.2025 | 5,4432 | 5,4488 | 5,4353 | 5,4405 |
| 28.09.2025 | 5,4408 | 5,4469 | 5,4237 | 5,4319 |
| 29.09.2025 | 5,432 | 5,4453 | 5,4209 | 5,44 |
| 30.09.2025 | 5,4401 | 5,4461 | 5,4216 | 5,4372 |
| 01.10.2025 | 5,4365 | 5,4428 | 5,4305 | 5,4412 |
| 02.10.2025 | 5,4409 | 5,454 | 5,4358 | 5,4481 |
| 05.10.2025 | 5,4451 | 5,4706 | 5,4373 | 5,4684 |
| 06.10.2025 | 5,4678 | 5,4832 | 5,46 | 5,4794 |
| 07.10.2025 | 5,4809 | 5,483 | 5,4602 | 5,4623 |
| 08.10.2025 | 5,4627 | 5,4779 | 5,4574 | 5,4648 |
| 09.10.2025 | 5,4615 | 5,4846 | 5,4582 | 5,4833 |
| 12.10.2025 | 5,4757 | 5,4808 | 5,4591 | 5,4699 |
| 13.10.2025 | 5,4719 | 5,4847 | 5,465 | 5,4731 |
| 14.10.2025 | 5,478 | 5,4918 | 5,4645 | 5,4826 |
| 15.10.2025 | 5,4831 | 5,4923 | 5,4674 | 5,4892 |
| 16.10.2025 | 5,488 | 5,5187 | 5,4845 | 5,5031 |
| 19.10.2025 | 5,5083 | 5,52 | 5,4934 | 5,5147 |
| 20.10.2025 | 5,5151 | 5,5237 | 5,4973 | 5,5031 |
| 21.10.2025 | 5,5058 | 5,5118 | 5,4963 | 5,4998 |
| 22.10.2025 | 5,4995 | 5,5053 | 5,492 | 5,504 |
| 23.10.2025 | 5,4998 | 5,5128 | 5,4937 | 5,4972 |
| 26.10.2025 | 5,4928 | 5,4934 | 5,4789 | 5,4887 |
| 27.10.2025 | 5,4878 | 5,5014 | 5,4852 | 5,5001 |
| 28.10.2025 | 5,4989 | 5,5034 | 5,4747 | 5,4793 |
| 29.10.2025 | 5,4822 | 5,4868 | 5,4748 | 5,4835 |
| 30.10.2025 | 5,4822 | 5,4925 | 5,4725 | 5,4776 |
| 02.11.2025 | 5,477 | 5,4848 | 5,4617 | 5,4646 |
| 03.11.2025 | 5,4641 | 5,475 | 5,4578 | 5,4651 |
| 04.11.2025 | 5,4648 | 5,4786 | 5,4564 | 5,4629 |
| 05.11.2025 | 5,4634 | 5,4645 | 5,4547 | 5,4625 |
| 06.11.2025 | 5,4624 | 5,4657 | 5,453 | 5,4631 |
| 09.11.2025 | 5,4627 | 5,4676 | 5,4514 | 5,4647 |
| 10.11.2025 | 5,4648 | 5,4864 | 5,4584 | 5,4834 |
| 11.11.2025 | 5,4833 | 5,5061 | 5,4777 | 5,4972 |
| 12.11.2025 | 5,4971 | 5,5187 | 5,4891 | 5,5121 |
| 13.11.2025 | 5,5119 | 5,5403 | 5,5071 | 5,508 |
| 16.11.2025 | 5,5077 | 5,5194 | 5,4957 | 5,5089 |
| 17.11.2025 | 5,5092 | 5,5249 | 5,4927 | 5,4938 |
| 18.11.2025 | 5,4937 | 5,4983 | 5,4734 | 5,4752 |
| 19.11.2025 | 5,4753 | 5,4816 | 5,4683 | 5,4767 |
| 20.11.2025 | 5,4771 | 5,4856 | 5,4659 | 5,4699 |
| 23.11.2025 | 5,4706 | 5,4712 | 5,4546 | 5,4645 |
| 24.11.2025 | 5,4646 | 5,4652 | 5,4422 | 5,449 |
| 25.11.2025 | 5,4496 | 5,4616 | 5,4447 | 5,4586 |
| 26.11.2025 | 5,4585 | 5,4626 | 5,4476 | 5,4544 |
| 27.11.2025 | 5,4545 | 5,4665 | 5,4508 | 5,4622 |
| 30.11.2025 | 5,4608 | 5,4634 | 5,4447 | 5,4447 |
| 01.12.2025 | 5,4449 | 5,4566 | 5,4441 | 5,4521 |
| 02.12.2025 | 5,4524 | 5,4598 | 5,4467 | 5,458 |
| 03.12.2025 | 5,4578 | 5,4585 | 5,44 | 5,4403 |
| 04.12.2025 | 5,4406 | 5,4456 | 5,4324 | 5,4371 |
| 07.12.2025 | 5,4355 | 5,4443 | 5,4163 | 5,4186 |
| 08.12.2025 | 5,4186 | 5,4323 | 5,4167 | 5,4301 |
| 09.12.2025 | 5,43 | 5,4478 | 5,4256 | 5,4425 |
| 10.12.2025 | 5,4423 | 5,4625 | 5,4381 | 5,4564 |
| 11.12.2025 | 5,4559 | 5,46 | 5,4459 | 5,447 |
| 14.12.2025 | 5,4466 | 5,4565 | 5,4374 | 5,4404 |
| 15.12.2025 | 5,4404 | 5,4518 | 5,4345 | 5,4501 |
| 16.12.2025 | 5,4502 | 5,4606 | 5,4426 | 5,4513 |
| 17.12.2025 | 5,4511 | 5,469 | 5,4493 | 5,4682 |
| 18.12.2025 | 5,4681 | 5,4685 | 5,4545 | 5,4622 |
| 21.12.2025 | 5,4612 | 5,4681 | 5,4509 | 5,4644 |
| 22.12.2025 | 5,4641 | 5,4822 | 5,4565 | 5,4782 |
| 23.12.2025 | 5,4783 | 5,4877 | 5,473 | 5,484 |
| 24.12.2025 | 5,4849 | 5,4862 | 5,4828 | 5,483 |
| 25.12.2025 | 5,4838 | 5,4942 | 5,4697 | 5,478 |
| 28.12.2025 | 5,4763 | 5,4931 | 5,4703 | 5,4815 |
| 29.12.2025 | 5,4814 | 5,4952 | 5,4706 | 5,4753 |
| 30.12.2025 | 5,4755 | 5,4798 | 5,4599 | 5,4734 |
| 31.12.2025 | 5,4725 | 5,4754 | 5,4712 | 5,4747 |