CHFRON
CHFRON
17:12:30
5.6588 lei
-0.0208 (%-0.37)
Önceki Kapanış: 5.6796·
Volatilite: 0.4200
Düşük₺5.6577
Yüksek₺5.6817
Piyasa Verileri
Spot Piyasa
A:5.6554
S:5.6622
Önceki haftaya göre (WoW)
-0.38%
Önceki aya göre (MoM)
-1.86%
Yılbaşından bugüne (YTD)
+3.39%
Önceki yıla göre (YoY)
+5.77%
CHFRON: İsviçre Frangı / Romen Leyi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5192
KAPANIŞ 4,5196
En Düşük
DÜŞÜK 3,842
En Yüksek
YÜKSEK 4,6381
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,4171 | 4,418 | 4,3951 | 4,4066 |
| 02.01.2020 | 4,4061 | 4,4178 | 4,394 | 4,3968 |
| 05.01.2020 | 4,3999 | 4,4084 | 4,3933 | 4,4063 |
| 06.01.2020 | 4,4056 | 4,4203 | 4,3945 | 4,4162 |
| 07.01.2020 | 4,4151 | 4,4308 | 4,4102 | 4,4172 |
| 08.01.2020 | 4,4174 | 4,4281 | 4,4089 | 4,4201 |
| 09.01.2020 | 4,4199 | 4,4242 | 4,4131 | 4,4172 |
| 12.01.2020 | 4,4154 | 4,4262 | 4,4042 | 4,4184 |
| 13.01.2020 | 4,4182 | 4,4453 | 4,4144 | 4,4427 |
| 14.01.2020 | 4,4407 | 4,4505 | 4,4349 | 4,4466 |
| 15.01.2020 | 4,4459 | 4,4541 | 4,4413 | 4,4476 |
| 16.01.2020 | 4,4464 | 4,4559 | 4,4417 | 4,4512 |
| 19.01.2020 | 4,451 | 4,4628 | 4,4395 | 4,4469 |
| 20.01.2020 | 4,4478 | 4,4556 | 4,4435 | 4,4487 |
| 21.01.2020 | 4,4482 | 4,4554 | 4,4284 | 4,4517 |
| 22.01.2020 | 4,4515 | 4,4675 | 4,4464 | 4,4611 |
| 23.01.2020 | 4,461 | 4,4696 | 4,452 | 4,4633 |
| 26.01.2020 | 4,4654 | 4,4801 | 4,4594 | 4,4747 |
| 27.01.2020 | 4,4745 | 4,4821 | 4,4517 | 4,4575 |
| 28.01.2020 | 4,4573 | 4,4613 | 4,4496 | 4,4589 |
| 29.01.2020 | 4,4584 | 4,4736 | 4,4577 | 4,4651 |
| 30.01.2020 | 4,4646 | 4,4781 | 4,461 | 4,4719 |
| 02.02.2020 | 4,4705 | 4,4824 | 4,4679 | 4,472 |
| 03.02.2020 | 4,4715 | 4,4738 | 4,4574 | 4,4647 |
| 04.02.2020 | 4,4638 | 4,4749 | 4,4427 | 4,4502 |
| 05.02.2020 | 4,4504 | 4,4516 | 4,4408 | 4,4441 |
| 06.02.2020 | 4,4442 | 4,4616 | 4,4413 | 4,4494 |
| 09.02.2020 | 4,451 | 4,4723 | 4,4442 | 4,4695 |
| 10.02.2020 | 4,4696 | 4,4796 | 4,4629 | 4,4776 |
| 11.02.2020 | 4,4778 | 4,4855 | 4,4683 | 4,4818 |
| 12.02.2020 | 4,4822 | 4,4929 | 4,4791 | 4,489 |
| 13.02.2020 | 4,4883 | 4,4922 | 4,4764 | 4,4815 |
| 16.02.2020 | 4,4826 | 4,4987 | 4,4728 | 4,4972 |
| 17.02.2020 | 4,4969 | 4,5075 | 4,4911 | 4,5016 |
| 18.02.2020 | 4,5024 | 4,5049 | 4,494 | 4,4945 |
| 19.02.2020 | 4,4943 | 4,5282 | 4,4921 | 4,516 |
| 20.02.2020 | 4,5158 | 4,5311 | 4,5131 | 4,5204 |
| 23.02.2020 | 4,5212 | 4,5411 | 4,5185 | 4,5245 |
| 24.02.2020 | 4,5249 | 4,5403 | 4,5042 | 4,5259 |
| 25.02.2020 | 4,5264 | 4,541 | 4,5193 | 4,5238 |
| 26.02.2020 | 4,524 | 4,5305 | 4,5017 | 4,5074 |
| 27.02.2020 | 4,5069 | 4,5474 | 4,5047 | 4,5211 |
| 01.03.2020 | 4,5258 | 4,5326 | 4,4934 | 4,4971 |
| 02.03.2020 | 4,4967 | 4,5275 | 4,4888 | 4,4988 |
| 03.03.2020 | 4,4993 | 4,5272 | 4,4908 | 4,5099 |
| 04.03.2020 | 4,5096 | 4,5328 | 4,5067 | 4,5286 |
| 05.03.2020 | 4,5283 | 4,5523 | 4,5249 | 4,5288 |
| 08.03.2020 | 4,543 | 4,5925 | 4,5184 | 4,5551 |
| 09.03.2020 | 4,5541 | 4,5596 | 4,5291 | 4,5474 |
| 10.03.2020 | 4,547 | 4,5605 | 4,5416 | 4,5578 |
| 11.03.2020 | 4,5575 | 4,5841 | 4,5518 | 4,569 |
| 12.03.2020 | 4,5703 | 4,5988 | 4,541 | 4,595 |
| 15.03.2020 | 4,5892 | 4,5936 | 4,5546 | 4,5709 |
| 16.03.2020 | 4,5704 | 4,6015 | 4,563 | 4,5876 |
| 17.03.2020 | 4,587 | 4,6191 | 4,5807 | 4,6026 |
| 18.03.2020 | 4,6028 | 4,6222 | 4,5836 | 4,6005 |
| 19.03.2020 | 4,5996 | 4,613 | 4,5853 | 4,5986 |
| 22.03.2020 | 4,6085 | 4,618 | 4,5733 | 4,5932 |
| 23.03.2020 | 4,5937 | 4,5961 | 4,0063 | 4,5694 |
| 24.03.2020 | 4,5691 | 4,5787 | 4,5445 | 4,5461 |
| 25.03.2020 | 4,5455 | 4,5547 | 4,5368 | 4,5506 |
| 26.03.2020 | 4,5511 | 4,5824 | 4,5434 | 4,5671 |
| 29.03.2020 | 4,5597 | 4,582 | 4,5579 | 4,5613 |
| 30.03.2020 | 4,5622 | 4,5736 | 4,5475 | 4,557 |
| 31.03.2020 | 4,5572 | 4,5796 | 4,5554 | 4,564 |
| 01.04.2020 | 4,5618 | 4,5865 | 4,5537 | 4,5724 |
| 02.04.2020 | 4,57 | 4,5839 | 4,5672 | 4,575 |
| 05.04.2020 | 4,5767 | 4,59 | 4,5662 | 4,573 |
| 06.04.2020 | 4,5735 | 4,5787 | 4,5606 | 4,5781 |
| 07.04.2020 | 4,5779 | 4,5841 | 4,5703 | 4,5798 |
| 08.04.2020 | 4,5801 | 4,583 | 4,5658 | 4,5745 |
| 09.04.2020 | 4,574 | 4,5793 | 4,567 | 4,5747 |
| 12.04.2020 | 4,5752 | 4,5821 | 4,5686 | 4,5773 |
| 13.04.2020 | 4,5771 | 4,5904 | 4,5716 | 4,5829 |
| 14.04.2020 | 4,583 | 4,5957 | 4,5775 | 4,5919 |
| 15.04.2020 | 4,5922 | 4,6055 | 4,5879 | 4,6005 |
| 16.04.2020 | 4,5991 | 4,6033 | 4,593 | 4,5989 |
| 19.04.2020 | 4,5973 | 4,6028 | 4,5935 | 4,5979 |
| 20.04.2020 | 4,5986 | 4,6035 | 4,5932 | 4,5962 |
| 21.04.2020 | 4,5954 | 4,6075 | 4,5919 | 4,6041 |
| 22.04.2020 | 4,6031 | 4,6094 | 4,596 | 4,6032 |
| 23.04.2020 | 4,6029 | 4,6105 | 4,5883 | 4,5925 |
| 26.04.2020 | 4,5931 | 4,5945 | 4,5749 | 4,5834 |
| 27.04.2020 | 4,5836 | 4,5934 | 4,564 | 4,5906 |
| 28.04.2020 | 4,5908 | 4,5943 | 4,5644 | 4,5733 |
| 29.04.2020 | 4,5754 | 4,5945 | 4,556 | 4,5756 |
| 30.04.2020 | 4,5748 | 4,5888 | 4,5667 | 4,5824 |
| 03.05.2020 | 4,581 | 4,5963 | 4,5742 | 4,5847 |
| 04.05.2020 | 4,5845 | 4,5931 | 4,5687 | 4,577 |
| 05.05.2020 | 4,5767 | 4,5889 | 4,5708 | 4,5834 |
| 06.05.2020 | 4,5819 | 4,588 | 4,5767 | 4,5786 |
| 07.05.2020 | 4,5787 | 4,5907 | 4,5758 | 4,5884 |
| 10.05.2020 | 4,5876 | 4,5951 | 4,5811 | 4,591 |
| 11.05.2020 | 4,5917 | 4,6027 | 4,5827 | 4,5934 |
| 12.05.2020 | 4,5913 | 4,6001 | 4,5854 | 4,5957 |
| 13.05.2020 | 4,5965 | 4,61 | 4,5876 | 4,604 |
| 14.05.2020 | 4,6043 | 4,6083 | 4,5971 | 4,604 |
| 17.05.2020 | 4,6026 | 4,6381 | 4,5386 | 4,5662 |
| 18.05.2020 | 4,5666 | 4,5677 | 4,5433 | 4,5615 |
| 19.05.2020 | 4,5634 | 4,5786 | 4,5581 | 4,5704 |
| 20.05.2020 | 4,5711 | 4,5784 | 4,5461 | 4,5551 |
| 21.05.2020 | 4,555 | 4,5779 | 4,5519 | 4,5736 |
| 24.05.2020 | 4,5748 | 4,5788 | 4,5675 | 4,5721 |
| 25.05.2020 | 4,5694 | 4,5751 | 4,5546 | 4,5669 |
| 26.05.2020 | 4,5675 | 4,5739 | 4,5281 | 4,5439 |
| 27.05.2020 | 4,5422 | 4,5461 | 4,5266 | 4,5344 |
| 28.05.2020 | 4,5327 | 4,5484 | 4,5193 | 4,5393 |
| 31.05.2020 | 4,5208 | 4,5475 | 4,5193 | 4,5234 |
| 01.06.2020 | 4,5244 | 4,5335 | 4,4926 | 4,4933 |
| 02.06.2020 | 4,4938 | 4,4969 | 3,842 | 4,4676 |
| 03.06.2020 | 4,4674 | 4,5035 | 4,4531 | 4,4658 |
| 04.06.2020 | 4,466 | 4,4691 | 4,4324 | 4,4515 |
| 07.06.2020 | 4,4531 | 4,4762 | 4,4377 | 4,4654 |
| 08.06.2020 | 4,4656 | 4,5023 | 4,4594 | 4,4793 |
| 09.06.2020 | 4,4796 | 4,5083 | 4,4756 | 4,5012 |
| 10.06.2020 | 4,501 | 4,537 | 4,4911 | 4,5324 |
| 11.06.2020 | 4,5317 | 4,5386 | 4,5068 | 4,5095 |
| 14.06.2020 | 4,5062 | 4,529 | 4,4976 | 4,4991 |
| 15.06.2020 | 4,4983 | 4,5273 | 4,4894 | 4,514 |
| 16.06.2020 | 4,5146 | 4,5413 | 4,5076 | 4,5335 |
| 17.06.2020 | 4,5316 | 4,5538 | 4,524 | 4,5414 |
| 18.06.2020 | 4,5405 | 4,5531 | 4,535 | 4,5487 |
| 21.06.2020 | 4,5471 | 4,5523 | 4,5354 | 4,5369 |
| 22.06.2020 | 4,5375 | 4,5427 | 4,5219 | 4,5318 |
| 23.06.2020 | 4,5324 | 4,5431 | 4,5262 | 4,5377 |
| 24.06.2020 | 4,5387 | 4,5533 | 4,5272 | 4,5486 |
| 25.06.2020 | 4,5483 | 4,5577 | 4,5458 | 4,5525 |
| 28.06.2020 | 4,5528 | 4,559 | 4,528 | 4,5293 |
| 29.06.2020 | 4,529 | 4,5523 | 4,5248 | 4,5452 |
| 30.06.2020 | 4,5454 | 4,5704 | 4,5341 | 4,5525 |
| 01.07.2020 | 4,5531 | 4,5568 | 4,5337 | 4,5497 |
| 02.07.2020 | 4,5512 | 4,5625 | 4,5377 | 4,5511 |
| 05.07.2020 | 4,549 | 4,5562 | 4,5403 | 4,5416 |
| 06.07.2020 | 4,5414 | 4,5565 | 4,5354 | 4,5532 |
| 07.07.2020 | 4,5542 | 4,5607 | 4,5489 | 4,5528 |
| 08.07.2020 | 4,5507 | 4,562 | 4,5416 | 4,5614 |
| 09.07.2020 | 4,5612 | 4,5637 | 4,5486 | 4,5524 |
| 12.07.2020 | 4,5538 | 4,5554 | 4,5242 | 4,5342 |
| 13.07.2020 | 4,5344 | 4,5558 | 4,5181 | 4,52 |
| 14.07.2020 | 4,5188 | 4,5258 | 4,4883 | 4,4937 |
| 15.07.2020 | 4,4934 | 4,5069 | 4,485 | 4,4989 |
| 16.07.2020 | 4,499 | 4,5168 | 4,4958 | 4,5107 |
| 19.07.2020 | 4,5071 | 4,5248 | 4,493 | 4,5036 |
| 20.07.2020 | 4,5039 | 4,5153 | 4,4984 | 4,502 |
| 21.07.2020 | 4,4996 | 4,5061 | 4,4824 | 4,4951 |
| 22.07.2020 | 4,4947 | 4,5119 | 4,4926 | 4,5043 |
| 23.07.2020 | 4,5044 | 4,5125 | 4,4928 | 4,502 |
| 26.07.2020 | 4,5015 | 4,5046 | 4,456 | 4,4668 |
| 27.07.2020 | 4,4674 | 4,5015 | 4,4537 | 4,4931 |
| 28.07.2020 | 4,494 | 4,499 | 4,4831 | 4,4917 |
| 29.07.2020 | 4,4924 | 4,5037 | 4,4827 | 4,4861 |
| 30.07.2020 | 4,4854 | 4,4989 | 4,4742 | 4,4868 |
| 02.08.2020 | 4,4829 | 4,4947 | 4,4596 | 4,4762 |
| 03.08.2020 | 4,4765 | 4,503 | 4,4705 | 4,4843 |
| 04.08.2020 | 4,4839 | 4,4921 | 4,4785 | 4,4831 |
| 05.08.2020 | 4,4857 | 4,4982 | 4,469 | 4,4765 |
| 06.08.2020 | 4,4771 | 4,4992 | 4,4712 | 4,4978 |
| 09.08.2020 | 4,4968 | 4,5014 | 4,4802 | 4,4985 |
| 10.08.2020 | 4,498 | 4,5046 | 4,4787 | 4,4911 |
| 11.08.2020 | 4,491 | 4,5039 | 4,4816 | 4,4979 |
| 12.08.2020 | 4,4963 | 4,5034 | 4,4808 | 4,4978 |
| 13.08.2020 | 4,4982 | 4,5022 | 4,4878 | 4,4916 |
| 16.08.2020 | 4,4909 | 4,4991 | 4,4805 | 4,4907 |
| 17.08.2020 | 4,4912 | 4,4953 | 4,4812 | 4,4858 |
| 18.08.2020 | 4,4876 | 4,4955 | 4,4609 | 4,4676 |
| 19.08.2020 | 4,4682 | 4,4972 | 4,4644 | 4,4948 |
| 20.08.2020 | 4,4953 | 4,5106 | 4,4896 | 4,5014 |
| 23.08.2020 | 4,5001 | 4,5091 | 4,4931 | 4,5023 |
| 24.08.2020 | 4,5008 | 4,5111 | 4,495 | 4,5055 |
| 25.08.2020 | 4,5068 | 4,5118 | 4,4982 | 4,5043 |
| 26.08.2020 | 4,5053 | 4,5193 | 4,4992 | 4,5041 |
| 27.08.2020 | 4,5036 | 4,508 | 4,493 | 4,4955 |
| 30.08.2020 | 4,4968 | 4,5037 | 4,4829 | 4,4857 |
| 31.08.2020 | 4,4852 | 4,4881 | 4,4476 | 4,4688 |
| 01.09.2020 | 4,4693 | 4,4963 | 4,4589 | 4,4855 |
| 02.09.2020 | 4,4867 | 4,5161 | 4,4829 | 4,4979 |
| 03.09.2020 | 4,498 | 4,5029 | 4,483 | 4,4869 |
| 06.09.2020 | 4,4872 | 4,4967 | 4,4781 | 4,4842 |
| 07.09.2020 | 4,4844 | 4,4989 | 4,4728 | 4,4935 |
| 08.09.2020 | 4,4947 | 4,5118 | 4,4901 | 4,5103 |
| 09.09.2020 | 4,51 | 4,5192 | 4,503 | 4,5154 |
| 10.09.2020 | 4,517 | 4,5323 | 4,5015 | 4,5105 |
| 13.09.2020 | 4,5093 | 4,5237 | 4,5024 | 4,5055 |
| 14.09.2020 | 4,5059 | 4,5178 | 4,5017 | 4,5159 |
| 15.09.2020 | 4,5153 | 4,5258 | 4,5116 | 4,5209 |
| 16.09.2020 | 4,5205 | 4,5368 | 4,5128 | 4,5146 |
| 17.09.2020 | 4,5151 | 4,5169 | 4,4944 | 4,4995 |
| 20.09.2020 | 4,5038 | 4,5249 | 4,493 | 4,5126 |
| 21.09.2020 | 4,5135 | 4,5245 | 4,5047 | 4,5139 |
| 22.09.2020 | 4,5142 | 4,5243 | 4,5111 | 4,5206 |
| 23.09.2020 | 4,5202 | 4,5365 | 4,5073 | 4,5104 |
| 24.09.2020 | 4,5101 | 4,5211 | 4,4985 | 4,5078 |
| 27.09.2020 | 4,5072 | 4,5238 | 4,4978 | 4,5182 |
| 28.09.2020 | 4,518 | 4,5204 | 4,5002 | 4,5091 |
| 29.09.2020 | 4,5089 | 4,5326 | 4,5018 | 4,5153 |
| 30.09.2020 | 4,5148 | 4,5261 | 4,5089 | 4,5174 |
| 01.10.2020 | 4,5177 | 4,5293 | 4,5102 | 4,5148 |
| 04.10.2020 | 4,5188 | 4,538 | 4,5162 | 4,5195 |
| 05.10.2020 | 4,5201 | 4,5298 | 4,5176 | 4,5257 |
| 06.10.2020 | 4,5258 | 4,5273 | 4,5142 | 4,5161 |
| 07.10.2020 | 4,5171 | 4,523 | 4,512 | 4,5171 |
| 08.10.2020 | 4,5185 | 4,5294 | 4,514 | 4,524 |
| 11.10.2020 | 4,5215 | 4,5477 | 4,5193 | 4,5373 |
| 12.10.2020 | 4,537 | 4,5587 | 4,5339 | 4,5372 |
| 13.10.2020 | 4,5364 | 4,5484 | 4,5321 | 4,543 |
| 14.10.2020 | 4,5432 | 4,572 | 4,5406 | 4,5526 |
| 15.10.2020 | 4,5513 | 4,5669 | 4,5368 | 4,5466 |
| 18.10.2020 | 4,5474 | 4,5533 | 4,5446 | 4,5519 |
| 19.10.2020 | 4,5518 | 4,5548 | 4,5405 | 4,5461 |
| 20.10.2020 | 4,5468 | 4,5529 | 4,5383 | 4,5399 |
| 21.10.2020 | 4,5387 | 4,5594 | 4,5349 | 4,5464 |
| 22.10.2020 | 4,5455 | 4,5538 | 4,5252 | 4,5422 |
| 25.10.2020 | 4,5467 | 4,552 | 4,5404 | 4,5467 |
| 26.10.2020 | 4,546 | 4,5499 | 4,5355 | 4,5487 |
| 27.10.2020 | 4,549 | 4,5679 | 4,5467 | 4,5596 |
| 28.10.2020 | 4,5594 | 4,5676 | 4,5553 | 4,5593 |
| 29.10.2020 | 4,5614 | 4,5666 | 4,5446 | 4,5537 |
| 01.11.2020 | 4,5557 | 4,5626 | 4,5445 | 4,5481 |
| 02.11.2020 | 4,5479 | 4,555 | 4,5388 | 4,554 |
| 03.11.2020 | 4,5541 | 4,5657 | 4,5404 | 4,5514 |
| 04.11.2020 | 4,5515 | 4,5552 | 4,5347 | 4,5477 |
| 05.11.2020 | 4,5478 | 4,5628 | 4,5419 | 4,5517 |
| 08.11.2020 | 4,553 | 4,558 | 4,5 | 4,5061 |
| 09.11.2020 | 4,5059 | 4,5134 | 4,4963 | 4,5015 |
| 10.11.2020 | 4,5016 | 4,5141 | 4,4957 | 4,5057 |
| 11.11.2020 | 4,5054 | 4,515 | 4,5024 | 4,5041 |
| 12.11.2020 | 4,5042 | 4,514 | 4,5001 | 4,5063 |
| 15.11.2020 | 4,5058 | 4,5151 | 4,4996 | 4,5049 |
| 16.11.2020 | 4,5047 | 4,5145 | 4,5009 | 4,5073 |
| 17.11.2020 | 4,5081 | 4,5177 | 4,5015 | 4,5103 |
| 18.11.2020 | 4,5111 | 4,5176 | 4,5047 | 4,5069 |
| 19.11.2020 | 4,5067 | 4,5155 | 4,5021 | 4,5058 |
| 22.11.2020 | 4,506 | 4,5157 | 4,5042 | 4,5108 |
| 23.11.2020 | 4,5103 | 4,5126 | 4,4891 | 4,4964 |
| 24.11.2020 | 4,4955 | 4,504 | 4,4826 | 4,5006 |
| 25.11.2020 | 4,5005 | 4,5162 | 4,4972 | 4,5119 |
| 26.11.2020 | 4,5116 | 4,5153 | 4,5004 | 4,5049 |
| 29.11.2020 | 4,5053 | 4,5156 | 4,4862 | 4,497 |
| 30.11.2020 | 4,4967 | 4,5021 | 4,4846 | 4,4858 |
| 01.12.2020 | 4,485 | 4,5061 | 4,4799 | 4,4932 |
| 02.12.2020 | 4,4947 | 4,5145 | 4,4909 | 4,5026 |
| 03.12.2020 | 4,5027 | 4,5163 | 4,4919 | 4,5054 |
| 06.12.2020 | 4,5036 | 4,5203 | 4,4912 | 4,5164 |
| 07.12.2020 | 4,5161 | 4,5284 | 4,5107 | 4,5254 |
| 08.12.2020 | 4,5256 | 4,5313 | 4,5118 | 4,5291 |
| 09.12.2020 | 4,5293 | 4,5333 | 4,5201 | 4,5211 |
| 10.12.2020 | 4,522 | 4,5315 | 4,5132 | 4,518 |
| 13.12.2020 | 4,5195 | 4,528 | 4,5112 | 4,5176 |
| 14.12.2020 | 4,518 | 4,5251 | 4,4979 | 4,5225 |
| 15.12.2020 | 4,5224 | 4,5247 | 4,5006 | 4,5109 |
| 16.12.2020 | 4,5111 | 4,5128 | 4,4826 | 4,486 |
| 17.12.2020 | 4,4859 | 4,5049 | 4,4826 | 4,4958 |
| 20.12.2020 | 4,491 | 4,5076 | 4,482 | 4,4898 |
| 21.12.2020 | 4,4905 | 4,5038 | 4,4803 | 4,4996 |
| 22.12.2020 | 4,5 | 4,5042 | 4,4869 | 4,5001 |
| 23.12.2020 | 4,4992 | 4,5025 | 4,4786 | 4,4863 |
| 24.12.2020 | 4,4866 | 4,5065 | 4,4572 | 4,4866 |
| 27.12.2020 | 4,4882 | 4,4992 | 4,4716 | 4,4888 |
| 28.12.2020 | 4,4892 | 4,5052 | 4,4826 | 4,4989 |
| 29.12.2020 | 4,4998 | 4,5034 | 4,479 | 4,4901 |
| 30.12.2020 | 4,4903 | 4,5092 | 4,4877 | 4,4973 |
| 31.12.2020 | 4,4988 | 4,5006 | 4,4313 | 4,4979 |