DKKNOK
DKKNOK
17:17:05
1.4876 kr
-0.0045 (%-0.30)
Önceki Kapanış: 1.4921·
Volatilite: 0.6800
Düşük₺1.4851
Yüksek₺1.4942
Piyasa Verileri
Spot Piyasa
A:1.4871
S:1.4881
Önceki haftaya göre (WoW)
+1.02%
Önceki aya göre (MoM)
+3.09%
Yılbaşından bugüne (YTD)
-6.20%
Önceki yıla göre (YoY)
-3.14%
DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,2887
KAPANIŞ 1,2888
En Düşük
DÜŞÜK 1,2595
En Yüksek
YÜKSEK 1,3473
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,3133 | 1,3179 | 1,312 | 1,3163 |
| 02.01.2018 | 1,3164 | 1,3173 | 1,3071 | 1,3089 |
| 03.01.2018 | 1,3089 | 1,3132 | 1,3062 | 1,3067 |
| 04.01.2018 | 1,3065 | 1,3101 | 1,299 | 1,3001 |
| 07.01.2018 | 1,3004 | 1,3019 | 1,2967 | 1,2981 |
| 08.01.2018 | 1,2982 | 1,3024 | 1,2964 | 1,3002 |
| 09.01.2018 | 1,3003 | 1,3007 | 1,2898 | 1,2961 |
| 10.01.2018 | 1,2962 | 1,3004 | 1,2926 | 1,2956 |
| 11.01.2018 | 1,2956 | 1,2998 | 1,2945 | 1,2961 |
| 14.01.2018 | 1,2972 | 1,3018 | 1,2952 | 1,2973 |
| 15.01.2018 | 1,2974 | 1,2994 | 1,292 | 1,292 |
| 23.01.2018 | 1,2925 | 1,2933 | 1,2896 | 1,2907 |
| 24.01.2018 | 1,2905 | 1,2925 | 1,2848 | 1,2891 |
| 25.01.2018 | 1,289 | 1,2899 | 1,2823 | 1,2835 |
| 28.01.2018 | 1,2834 | 1,2858 | 1,2801 | 1,2823 |
| 29.01.2018 | 1,2828 | 1,2888 | 1,2827 | 1,2862 |
| 30.01.2018 | 1,2862 | 1,2886 | 1,2832 | 1,2862 |
| 31.01.2018 | 1,2862 | 1,2879 | 1,283 | 1,2843 |
| 01.02.2018 | 1,284 | 1,2961 | 1,2838 | 1,2952 |
| 04.02.2018 | 1,2948 | 1,3025 | 1,2901 | 1,3015 |
| 05.02.2018 | 1,3016 | 1,3095 | 1,2981 | 1,3005 |
| 06.02.2018 | 1,2998 | 1,3024 | 1,2963 | 1,3022 |
| 07.02.2018 | 1,3021 | 1,3076 | 1,2988 | 1,3054 |
| 08.02.2018 | 1,3051 | 1,3255 | 1,3022 | 1,3139 |
| 11.02.2018 | 1,3131 | 1,3145 | 1,3047 | 1,3063 |
| 12.02.2018 | 1,3062 | 1,3108 | 1,3041 | 1,3056 |
| 13.02.2018 | 1,3056 | 1,3109 | 1,3022 | 1,3027 |
| 14.02.2018 | 1,3025 | 1,3098 | 1,2997 | 1,3036 |
| 15.02.2018 | 1,3035 | 1,3047 | 1,2946 | 1,296 |
| 18.02.2018 | 1,2973 | 1,2987 | 1,2938 | 1,2957 |
| 19.02.2018 | 1,2957 | 1,3008 | 1,295 | 1,2993 |
| 20.02.2018 | 1,2987 | 1,3009 | 1,2944 | 1,2983 |
| 21.02.2018 | 1,2987 | 1,3048 | 1,2971 | 1,3001 |
| 22.02.2018 | 1,3002 | 1,3051 | 1,2946 | 1,2966 |
| 25.02.2018 | 1,2961 | 1,2974 | 1,2916 | 1,294 |
| 26.02.2018 | 1,2942 | 1,2978 | 1,2897 | 1,2934 |
| 27.02.2018 | 1,2935 | 1,2968 | 1,2894 | 1,2939 |
| 28.02.2018 | 1,2939 | 1,2988 | 1,2894 | 1,2921 |
| 01.03.2018 | 1,2923 | 1,3009 | 1,2821 | 1,2894 |
| 04.03.2018 | 1,2882 | 1,2977 | 1,2869 | 1,2949 |
| 05.03.2018 | 1,2949 | 1,2969 | 1,2903 | 1,2957 |
| 06.03.2018 | 1,2956 | 1,303 | 1,2933 | 1,3017 |
| 07.03.2018 | 1,301 | 1,3058 | 1,2944 | 1,2964 |
| 08.03.2018 | 1,2959 | 1,2974 | 1,2842 | 1,2847 |
| 11.03.2018 | 1,2866 | 1,2879 | 1,2822 | 1,2828 |
| 12.03.2018 | 1,2828 | 1,2882 | 1,2823 | 1,2869 |
| 13.03.2018 | 1,2868 | 1,2878 | 1,2821 | 1,2834 |
| 14.03.2018 | 1,2839 | 1,2845 | 1,2722 | 1,2743 |
| 15.03.2018 | 1,2746 | 1,277 | 1,2719 | 1,273 |
| 18.03.2018 | 1,2731 | 1,282 | 1,2724 | 1,279 |
| 19.03.2018 | 1,279 | 1,2796 | 1,2721 | 1,2733 |
| 20.03.2018 | 1,2735 | 1,2768 | 1,2725 | 1,275 |
| 21.03.2018 | 1,2747 | 1,2818 | 1,2738 | 1,2801 |
| 22.03.2018 | 1,2804 | 1,2888 | 1,2792 | 1,286 |
| 25.03.2018 | 1,2854 | 1,288 | 1,2804 | 1,2843 |
| 26.03.2018 | 1,2836 | 1,2865 | 1,2809 | 1,2855 |
| 27.03.2018 | 1,2854 | 1,3015 | 1,2843 | 1,2987 |
| 28.03.2018 | 1,2984 | 1,3006 | 1,2934 | 1,2938 |
| 29.03.2018 | 1,294 | 1,299 | 1,2933 | 1,2961 |
| 01.04.2018 | 1,2981 | 1,3041 | 1,2964 | 1,3027 |
| 02.04.2018 | 1,3016 | 1,3043 | 1,2885 | 1,2909 |
| 03.04.2018 | 1,2909 | 1,2963 | 1,2891 | 1,2893 |
| 04.04.2018 | 1,2896 | 1,2899 | 1,2835 | 1,2872 |
| 05.04.2018 | 1,2869 | 1,2929 | 1,2858 | 1,2912 |
| 08.04.2018 | 1,2915 | 1,2921 | 1,2861 | 1,2878 |
| 09.04.2018 | 1,2884 | 1,2982 | 1,2849 | 1,2937 |
| 10.04.2018 | 1,2935 | 1,2954 | 1,2887 | 1,2894 |
| 11.04.2018 | 1,2916 | 1,294 | 1,2855 | 1,2864 |
| 12.04.2018 | 1,2869 | 1,2899 | 1,2834 | 1,2876 |
| 15.04.2018 | 1,2871 | 1,2938 | 1,2867 | 1,2925 |
| 16.04.2018 | 1,2926 | 1,2946 | 1,2878 | 1,2892 |
| 17.04.2018 | 1,2893 | 1,2917 | 1,2877 | 1,2896 |
| 18.04.2018 | 1,2895 | 1,294 | 1,2854 | 1,2916 |
| 19.04.2018 | 1,2919 | 1,293 | 1,289 | 1,2907 |
| 22.04.2018 | 1,2914 | 1,2942 | 1,2904 | 1,2929 |
| 23.04.2018 | 1,2927 | 1,2993 | 1,2913 | 1,2977 |
| 24.04.2018 | 1,2982 | 1,3048 | 1,2966 | 1,3013 |
| 25.04.2018 | 1,3013 | 1,3046 | 1,2973 | 1,2989 |
| 26.04.2018 | 1,2994 | 1,3005 | 1,2927 | 1,2961 |
| 29.04.2018 | 1,2958 | 1,3013 | 1,2948 | 1,2996 |
| 30.04.2018 | 1,2996 | 1,305 | 1,2984 | 1,302 |
| 01.05.2018 | 1,3024 | 1,3052 | 1,2996 | 1,3029 |
| 02.05.2018 | 1,3035 | 1,3054 | 1,2941 | 1,2953 |
| 03.05.2018 | 1,2948 | 1,2959 | 1,2916 | 1,2934 |
| 06.05.2018 | 1,2939 | 1,2953 | 1,2883 | 1,2914 |
| 07.05.2018 | 1,2916 | 1,2991 | 1,2899 | 1,2966 |
| 08.05.2018 | 1,2977 | 1,2977 | 1,2839 | 1,2855 |
| 09.05.2018 | 1,2848 | 1,2853 | 1,2783 | 1,28 |
| 10.05.2018 | 1,2803 | 1,2841 | 1,2767 | 1,2822 |
| 13.05.2018 | 1,2822 | 1,2874 | 1,2797 | 1,2867 |
| 14.05.2018 | 1,286 | 1,2937 | 1,282 | 1,2907 |
| 15.05.2018 | 1,2908 | 1,2911 | 1,2801 | 1,2814 |
| 16.05.2018 | 1,2813 | 1,2876 | 1,2797 | 1,2858 |
| 17.05.2018 | 1,2855 | 1,2892 | 1,2816 | 1,2827 |
| 20.05.2018 | 1,2834 | 1,2836 | 1,2739 | 1,2746 |
| 21.05.2018 | 1,2752 | 1,2766 | 1,2714 | 1,2747 |
| 22.05.2018 | 1,2748 | 1,2799 | 1,2703 | 1,2707 |
| 23.05.2018 | 1,2716 | 1,2757 | 1,2702 | 1,2743 |
| 24.05.2018 | 1,2747 | 1,2794 | 1,2702 | 1,2785 |
| 27.05.2018 | 1,2786 | 1,2818 | 1,2757 | 1,2792 |
| 28.05.2018 | 1,2802 | 1,291 | 1,2782 | 1,2847 |
| 29.05.2018 | 1,284 | 1,2865 | 1,2784 | 1,2824 |
| 30.05.2018 | 1,2819 | 1,2854 | 1,2802 | 1,2852 |
| 31.05.2018 | 1,2851 | 1,2853 | 1,2786 | 1,2827 |
| 03.06.2018 | 1,2823 | 1,283 | 1,2755 | 1,2761 |
| 04.06.2018 | 1,2774 | 1,2778 | 1,2727 | 1,277 |
| 05.06.2018 | 1,2772 | 1,2824 | 1,2755 | 1,2777 |
| 06.06.2018 | 1,2777 | 1,2785 | 1,2744 | 1,2768 |
| 07.06.2018 | 1,2766 | 1,2794 | 1,2714 | 1,2722 |
| 10.06.2018 | 1,2739 | 1,2797 | 1,2717 | 1,2724 |
| 11.06.2018 | 1,2722 | 1,2728 | 1,2665 | 1,2694 |
| 12.06.2018 | 1,2693 | 1,2697 | 1,265 | 1,2679 |
| 13.06.2018 | 1,2677 | 1,2711 | 1,2617 | 1,2632 |
| 14.06.2018 | 1,2636 | 1,2709 | 1,2619 | 1,2697 |
| 17.06.2018 | 1,2688 | 1,2708 | 1,2663 | 1,2676 |
| 18.06.2018 | 1,2675 | 1,2768 | 1,2671 | 1,2728 |
| 19.06.2018 | 1,2725 | 1,2736 | 1,2672 | 1,2703 |
| 20.06.2018 | 1,2702 | 1,2712 | 1,2602 | 1,2654 |
| 21.06.2018 | 1,2633 | 1,2674 | 1,2633 | 1,2662 |
| 24.06.2018 | 1,2661 | 1,275 | 1,2653 | 1,2725 |
| 25.06.2018 | 1,2725 | 1,2741 | 1,2699 | 1,2708 |
| 26.06.2018 | 1,2708 | 1,2745 | 1,2678 | 1,2704 |
| 27.06.2018 | 1,27 | 1,2737 | 1,2695 | 1,271 |
| 28.06.2018 | 1,2711 | 1,2789 | 1,2695 | 1,2779 |
| 01.07.2018 | 1,2777 | 1,28 | 1,2743 | 1,2765 |
| 02.07.2018 | 1,2767 | 1,2775 | 1,2698 | 1,2727 |
| 03.07.2018 | 1,2722 | 1,2735 | 1,2661 | 1,2691 |
| 04.07.2018 | 1,269 | 1,2714 | 1,2625 | 1,2648 |
| 05.07.2018 | 1,2651 | 1,2685 | 1,2628 | 1,2661 |
| 08.07.2018 | 1,2659 | 1,2675 | 1,2615 | 1,265 |
| 09.07.2018 | 1,2656 | 1,2656 | 1,2595 | 1,2633 |
| 10.07.2018 | 1,2631 | 1,2709 | 1,2628 | 1,27 |
| 11.07.2018 | 1,2704 | 1,2712 | 1,2668 | 1,2691 |
| 12.07.2018 | 1,27 | 1,2736 | 1,2676 | 1,272 |
| 15.07.2018 | 1,2722 | 1,2737 | 1,2704 | 1,2732 |
| 16.07.2018 | 1,2731 | 1,2756 | 1,271 | 1,2754 |
| 17.07.2018 | 1,2745 | 1,2801 | 1,2733 | 1,2759 |
| 18.07.2018 | 1,2767 | 1,2869 | 1,2756 | 1,2866 |
| 19.07.2018 | 1,2866 | 1,2912 | 1,2837 | 1,2866 |
| 22.07.2018 | 1,2869 | 1,2874 | 1,2802 | 1,2861 |
| 23.07.2018 | 1,286 | 1,287 | 1,2818 | 1,2829 |
| 24.07.2018 | 1,2829 | 1,2839 | 1,2799 | 1,2807 |
| 25.07.2018 | 1,2806 | 1,2821 | 1,2784 | 1,2798 |
| 26.07.2018 | 1,2797 | 1,2834 | 1,278 | 1,2811 |
| 29.07.2018 | 1,281 | 1,2825 | 1,2785 | 1,2785 |
| 30.07.2018 | 1,2784 | 1,2816 | 1,2781 | 1,2798 |
| 31.07.2018 | 1,28 | 1,2814 | 1,2788 | 1,2798 |
| 01.08.2018 | 1,2797 | 1,2825 | 1,2787 | 1,2812 |
| 02.08.2018 | 1,2814 | 1,2826 | 1,2791 | 1,281 |
| 05.08.2018 | 1,2814 | 1,282 | 1,2781 | 1,279 |
| 06.08.2018 | 1,2798 | 1,28 | 1,2741 | 1,2764 |
| 07.08.2018 | 1,2774 | 1,2811 | 1,276 | 1,2798 |
| 08.08.2018 | 1,28 | 1,287 | 1,2785 | 1,2863 |
| 09.08.2018 | 1,2868 | 1,2868 | 1,2784 | 1,2805 |
| 12.08.2018 | 1,2803 | 1,2862 | 1,2781 | 1,2805 |
| 13.08.2018 | 1,2803 | 1,281 | 1,2769 | 1,2807 |
| 14.08.2018 | 1,2807 | 1,2901 | 1,2802 | 1,2865 |
| 15.08.2018 | 1,2867 | 1,2949 | 1,2844 | 1,2934 |
| 16.08.2018 | 1,2908 | 1,2987 | 1,2908 | 1,2975 |
| 19.08.2018 | 1,2963 | 1,301 | 1,2915 | 1,3004 |
| 20.08.2018 | 1,3001 | 1,3056 | 1,298 | 1,3037 |
| 21.08.2018 | 1,3031 | 1,3044 | 1,2969 | 1,2974 |
| 22.08.2018 | 1,2969 | 1,2985 | 1,2926 | 1,2978 |
| 23.08.2018 | 1,2977 | 1,3003 | 1,2968 | 1,2979 |
| 26.08.2018 | 1,2989 | 1,3043 | 1,298 | 1,3034 |
| 27.08.2018 | 1,3004 | 1,3113 | 1,3004 | 1,3085 |
| 28.08.2018 | 1,3084 | 1,3109 | 1,3069 | 1,3082 |
| 29.08.2018 | 1,3081 | 1,3109 | 1,3029 | 1,3063 |
| 30.08.2018 | 1,3035 | 1,3068 | 1,3017 | 1,3052 |
| 02.09.2018 | 1,3052 | 1,3068 | 1,3008 | 1,3023 |
| 03.09.2018 | 1,3019 | 1,3065 | 1,3007 | 1,3039 |
| 04.09.2018 | 1,3026 | 1,3129 | 1,3026 | 1,3098 |
| 05.09.2018 | 1,3095 | 1,3149 | 1,3083 | 1,313 |
| 06.09.2018 | 1,3124 | 1,3148 | 1,308 | 1,3096 |
| 09.09.2018 | 1,3086 | 1,3104 | 1,3 | 1,3043 |
| 10.09.2018 | 1,3044 | 1,3054 | 1,294 | 1,2946 |
| 11.09.2018 | 1,2944 | 1,2957 | 1,2846 | 1,2875 |
| 12.09.2018 | 1,2878 | 1,2885 | 1,2828 | 1,288 |
| 13.09.2018 | 1,2881 | 1,2922 | 1,2861 | 1,2863 |
| 16.09.2018 | 1,2877 | 1,2883 | 1,2791 | 1,2797 |
| 17.09.2018 | 1,2801 | 1,2809 | 1,2754 | 1,2759 |
| 18.09.2018 | 1,2756 | 1,2806 | 1,2751 | 1,2753 |
| 19.09.2018 | 1,2754 | 1,2894 | 1,2736 | 1,2864 |
| 20.09.2018 | 1,2866 | 1,2877 | 1,282 | 1,2834 |
| 23.09.2018 | 1,284 | 1,2876 | 1,2813 | 1,2822 |
| 24.09.2018 | 1,282 | 1,2843 | 1,2807 | 1,2823 |
| 25.09.2018 | 1,2824 | 1,283 | 1,276 | 1,2769 |
| 26.09.2018 | 1,2768 | 1,2776 | 1,2712 | 1,2735 |
| 27.09.2018 | 1,2732 | 1,2736 | 1,2669 | 1,2677 |
| 30.09.2018 | 1,2681 | 1,2689 | 1,2654 | 1,2657 |
| 01.10.2018 | 1,2658 | 1,2679 | 1,2651 | 1,2661 |
| 02.10.2018 | 1,2659 | 1,2682 | 1,2654 | 1,2665 |
| 03.10.2018 | 1,2667 | 1,2742 | 1,2659 | 1,2739 |
| 04.10.2018 | 1,2738 | 1,2773 | 1,2723 | 1,2761 |
| 07.10.2018 | 1,2762 | 1,2769 | 1,2739 | 1,2749 |
| 08.10.2018 | 1,2737 | 1,2758 | 1,2712 | 1,2737 |
| 09.10.2018 | 1,2736 | 1,2748 | 1,2654 | 1,272 |
| 10.10.2018 | 1,272 | 1,2795 | 1,2706 | 1,2763 |
| 11.10.2018 | 1,278 | 1,2783 | 1,2658 | 1,2669 |
| 14.10.2018 | 1,2667 | 1,2689 | 1,2646 | 1,2656 |
| 15.10.2018 | 1,2651 | 1,2662 | 1,2623 | 1,2639 |
| 16.10.2018 | 1,2642 | 1,2683 | 1,2623 | 1,2662 |
| 17.10.2018 | 1,2649 | 1,2714 | 1,2649 | 1,2709 |
| 18.10.2018 | 1,2712 | 1,2714 | 1,2656 | 1,2698 |
| 21.10.2018 | 1,2685 | 1,2716 | 1,2679 | 1,2688 |
| 22.10.2018 | 1,2689 | 1,2744 | 1,2678 | 1,2725 |
| 23.10.2018 | 1,2761 | 1,2762 | 1,2707 | 1,2751 |
| 24.10.2018 | 1,2758 | 1,2772 | 1,2684 | 1,2721 |
| 25.10.2018 | 1,2717 | 1,2776 | 1,2708 | 1,2769 |
| 28.10.2018 | 1,2775 | 1,2808 | 1,2739 | 1,2795 |
| 29.10.2018 | 1,2781 | 1,2803 | 1,2761 | 1,2794 |
| 30.10.2018 | 1,2794 | 1,2822 | 1,2768 | 1,2794 |
| 31.10.2018 | 1,2793 | 1,2793 | 1,274 | 1,2776 |
| 01.11.2018 | 1,2774 | 1,2781 | 1,2743 | 1,2774 |
| 04.11.2018 | 1,2782 | 1,2792 | 1,2755 | 1,2783 |
| 05.11.2018 | 1,2783 | 1,2826 | 1,2775 | 1,2801 |
| 06.11.2018 | 1,2801 | 1,2818 | 1,277 | 1,279 |
| 07.11.2018 | 1,2788 | 1,2796 | 1,274 | 1,2769 |
| 08.11.2018 | 1,2769 | 1,2844 | 1,2756 | 1,281 |
| 11.11.2018 | 1,2801 | 1,2828 | 1,2764 | 1,2822 |
| 12.11.2018 | 1,2821 | 1,287 | 1,2799 | 1,286 |
| 13.11.2018 | 1,286 | 1,2909 | 1,2845 | 1,2886 |
| 14.11.2018 | 1,2886 | 1,2907 | 1,285 | 1,2889 |
| 15.11.2018 | 1,2888 | 1,2923 | 1,2869 | 1,2917 |
| 18.11.2018 | 1,2929 | 1,3028 | 1,2893 | 1,3006 |
| 19.11.2018 | 1,3006 | 1,3092 | 1,2993 | 1,3086 |
| 20.11.2018 | 1,3086 | 1,309 | 1,3008 | 1,3024 |
| 21.11.2018 | 1,3025 | 1,3076 | 1,3006 | 1,3041 |
| 22.11.2018 | 1,3041 | 1,3075 | 1,3027 | 1,3059 |
| 25.11.2018 | 1,3046 | 1,3064 | 1,2997 | 1,3037 |
| 26.11.2018 | 1,3036 | 1,3064 | 1,301 | 1,3026 |
| 27.11.2018 | 1,3027 | 1,3044 | 1,2997 | 1,3028 |
| 28.11.2018 | 1,3027 | 1,3067 | 1,301 | 1,3029 |
| 29.11.2018 | 1,3029 | 1,3067 | 1,3023 | 1,3036 |
| 02.12.2018 | 1,3014 | 1,302 | 1,2963 | 1,2972 |
| 03.12.2018 | 1,2973 | 1,298 | 1,2908 | 1,2924 |
| 04.12.2018 | 1,2923 | 1,2961 | 1,291 | 1,2931 |
| 05.12.2018 | 1,2933 | 1,3028 | 1,292 | 1,2975 |
| 06.12.2018 | 1,2974 | 1,3013 | 1,2936 | 1,2966 |
| 09.12.2018 | 1,2976 | 1,3036 | 1,293 | 1,3025 |
| 10.12.2018 | 1,3026 | 1,3037 | 1,2983 | 1,3008 |
| 11.12.2018 | 1,3007 | 1,3068 | 1,2999 | 1,3057 |
| 12.12.2018 | 1,3058 | 1,307 | 1,3007 | 1,3025 |
| 13.12.2018 | 1,3024 | 1,3063 | 1,3015 | 1,3059 |
| 16.12.2018 | 1,3055 | 1,3145 | 1,304 | 1,3139 |
| 17.12.2018 | 1,3137 | 1,3307 | 1,3131 | 1,3291 |
| 18.12.2018 | 1,329 | 1,3315 | 1,3241 | 1,3286 |
| 19.12.2018 | 1,3287 | 1,3338 | 1,3231 | 1,3326 |
| 20.12.2018 | 1,3327 | 1,3385 | 1,3273 | 1,336 |
| 23.12.2018 | 1,3339 | 1,3401 | 1,3289 | 1,3366 |
| 24.12.2018 | 1,3368 | 1,3416 | 1,3349 | 1,335 |
| 25.12.2018 | 1,3352 | 1,3458 | 1,3292 | 1,3309 |
| 26.12.2018 | 1,3308 | 1,3473 | 1,3305 | 1,344 |
| 27.12.2018 | 1,3441 | 1,3451 | 1,3325 | 1,3357 |
| 30.12.2018 | 1,3353 | 1,3373 | 1,3244 | 1,3269 |
| 31.12.2018 | 1,3268 | 1,3286 | 1,322 | 1,3262 |