Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKNOK logosu
DKKNOK
DKKNOK
17:39:55
1.4874 kr
-0.0047 (%-0.31)
Önceki Kapanış: 1.4921·
Volatilite: 0.6800
Düşük₺1.4851
Yüksek₺1.4942
AL1.4866
SAT1.4882

Piyasa Verileri

Spot Piyasa
A:1.4866
S:1.4882
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
+3.08%
Yılbaşından bugüne (YTD)
-6.21%
Önceki yıla göre (YoY)
-3.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3668
KAPANIŞ 1,3666

En Düşük

DÜŞÜK 1,2984

En Yüksek

YÜKSEK 1,439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,40911,41371,40131,4093
04.01.20211,40911,41181,39871,3994
05.01.20211,39961,40261,39041,3942
06.01.20211,39411,39511,38891,3907
07.01.20211,39061,39261,38111,3853
10.01.20211,38591,4021,38041,3946
11.01.20211,39481,39751,3871,3881
12.01.20211,38791,39131,38251,3856
13.01.20211,38541,38851,38061,383
14.01.20211,38281,39441,38091,3912
17.01.20211,391,40181,3891,3948
18.01.20211,39431,39661,3891,3916
19.01.20211,39171,3931,38071,3823
20.01.20211,38251,38341,37261,374
21.01.20211,37411,3921,37391,3894
24.01.20211,38991,4011,38351,3923
25.01.20211,39241,40371,39121,3967
26.01.20211,39681,41081,39381,4086
27.01.20211,40871,41911,39881,4003
28.01.20211,40041,40861,3871,3975
31.01.20211,39861,40381,39171,3941
01.02.20211,39421,39871,38871,3931
02.02.20211,39291,39521,38771,3894
03.02.20211,38951,39421,38781,3897
04.02.20211,38981,39121,381,3816
07.02.20211,38121,38391,37711,3773
08.02.20211,37741,38231,37521,3771
09.02.20211,3771,37991,37241,3797
10.02.20211,37911,38461,37651,3826
11.02.20211,38251,38671,37771,3794
14.02.20211,37821,38311,36631,3689
15.02.20211,3691,37571,36511,373
16.02.20211,37291,38211,37081,3762
17.02.20211,37631,38211,37271,3758
18.02.20211,37571,38181,37211,3798
21.02.20211,381,38931,37371,3886
22.02.20211,38851,39311,38261,3832
23.02.20211,38331,38541,36991,3705
24.02.20211,37041,39191,36811,3897
25.02.20211,39011,40941,38681,4067
28.02.20211,4071,40811,38541,3869
01.03.20211,3871,39311,37511,378
02.03.20211,37791,38061,37291,3777
03.03.20211,37781,38531,371,3804
04.03.20211,38091,38591,36651,3684
07.03.20211,36851,3741,3571,3608
08.03.20211,36061,36361,35321,3553
09.03.20211,35521,35881,35061,3519
10.03.20211,35181,36051,3481,3552
11.03.20211,35511,36091,35241,3546
14.03.20211,35371,36391,35041,356
15.03.20211,35551,36021,35441,3578
16.03.20211,35771,3631,35461,355
17.03.20211,35491,36641,34771,3641
18.03.20211,36461,3751,35941,3655
21.03.20211,36371,37241,36121,3647
22.03.20211,36491,37761,36181,3769
23.03.20211,37621,3821,36171,3666
24.03.20211,36651,37391,36291,3677
25.03.20211,36781,37151,35851,3591
28.03.20211,35961,36551,34941,3529
29.03.20211,35281,35551,3461,3479
30.03.20211,34871,34921,34181,3488
31.03.20211,34831,35361,3461,3494
01.04.20211,34961,3541,34781,3484
04.04.20211,34881,35211,3481,3507
05.04.20211,35061,35761,34851,355
06.04.20211,35481,35821,351,3533
07.04.20211,35341,35931,34951,3549
08.04.20211,35511,36261,35451,3591
11.04.20211,35811,36231,35681,3584
12.04.20211,35851,36961,35761,3609
13.04.20211,36111,36311,34961,3514
14.04.20211,3511,35591,3471,3482
15.04.20211,34831,35471,34651,3482
18.04.20211,34781,3521,34061,3423
19.04.20211,34281,35351,33861,3531
20.04.20211,35191,35691,34771,3498
21.04.20211,34931,35461,34641,3511
22.04.20211,35121,35371,34771,3498
25.04.20211,34951,35181,34561,3475
26.04.20211,34771,35011,34391,3454
27.04.20211,34521,34721,33191,3349
28.04.20211,33481,3411,33131,3349
29.04.20211,33461,34691,33371,345
02.05.20211,34571,34931,34141,3435
03.05.20211,34331,3511,34161,3458
04.05.20211,34611,34991,34091,3485
05.05.20211,34861,35391,34571,3471
06.05.20211,34651,35021,34191,3442
09.05.20211,34441,35011,3391,3492
10.05.20211,34911,35461,34711,3499
11.05.20211,34941,35571,34721,3554
12.05.20211,35471,3661,35361,3572
13.05.20211,35731,36141,34251,3435
16.05.20211,34371,35481,34271,3499
17.05.20211,351,35311,34491,3523
18.05.20211,35251,36521,34941,3619
19.05.20211,36211,36951,35761,3654
20.05.20211,36611,37711,36181,3732
23.05.20211,37381,37471,36651,3687
24.05.20211,36861,37561,36561,3694
25.05.20211,36911,37291,36471,3721
26.05.20211,37221,37431,36791,3685
27.05.20211,3681,37281,36461,3728
30.05.20211,37331,37481,36611,3685
31.05.20211,36881,37011,35681,3659
01.06.20211,36581,36871,36181,3626
02.06.20211,36371,3691,36111,366
03.06.20211,36541,36871,35791,3588
06.06.20211,35861,36151,35021,3543
07.06.20211,35241,36041,35021,3533
08.06.20211,35351,35671,35121,356
09.06.20211,35591,36561,35291,3549
10.06.20211,3551,36011,35281,3577
13.06.20211,35761,36031,35341,3549
14.06.20211,35571,36071,35391,356
15.06.20211,35651,37311,35441,3675
16.06.20211,36821,37471,36111,369
17.06.20211,36811,38741,36661,3828
20.06.20211,38241,39061,3721,3751
21.06.20211,37491,3781,3671,371
22.06.20211,37091,37321,3631,3689
23.06.20211,36871,37061,36261,3638
24.06.20211,36391,36611,36011,3639
27.06.20211,3641,36911,36271,3675
28.06.20211,3671,37351,36571,3695
29.06.20211,36971,37431,36611,372
30.06.20211,37211,37791,37111,3741
01.07.20211,37441,37991,37021,3715
04.07.20211,37161,37621,36551,3669
05.07.20211,36681,38581,36341,3842
06.07.20211,38441,38761,37591,3844
07.07.20211,38421,40321,38231,3999
08.07.20211,41,40231,38371,3837
11.07.20211,38341,39251,38331,3851
12.07.20211,38461,39391,38191,3908
13.07.20211,39061,39361,38581,3902
14.07.20211,38961,40341,38881,4017
15.07.20211,40271,40611,3951,4051
18.07.20211,40571,42281,40041,4195
19.07.20211,41941,4391,41621,426
20.07.20211,4271,43151,40711,4088
21.07.20211,40911,41271,39131,4006
22.07.20211,40081,40661,39881,4025
25.07.20211,40211,4161,39921,3997
26.07.20211,40021,41291,39871,4112
27.07.20211,41141,41351,39881,4024
28.07.20211,40221,40921,39411,3957
29.07.20211,39581,40941,39481,4076
01.08.20211,4061,41171,40211,4093
02.08.20211,40911,41121,39961,4068
03.08.20211,40561,40891,40071,4079
04.08.20211,40771,40931,40121,4031
05.08.20211,40281,40671,3991,4062
08.08.20211,40631,41451,40421,4114
09.08.20211,41131,41631,40511,4062
10.08.20211,40631,40851,39761,398
11.08.20211,39861,40081,39321,3963
12.08.20211,39721,39871,39271,3962
15.08.20211,39551,40151,39331,3995
16.08.20211,40011,40581,39371,4038
17.08.20211,40361,40581,39941,4021
18.08.20211,40161,42041,40031,4192
19.08.20211,41891,42971,411,42
22.08.20211,41971,42181,40571,4086
23.08.20211,40871,40911,39391,3967
24.08.20211,39681,39921,39171,3943
25.08.20211,39421,39811,39191,3974
26.08.20211,39731,40141,38131,3829
29.08.20211,38211,38511,37151,3755
30.08.20211,37581,38341,37251,3801
31.08.20211,38091,38511,37771,3843
01.09.20211,38441,38651,37871,3805
02.09.20211,38031,3861,37841,3847
05.09.20211,38481,38831,38091,3832
06.09.20211,38241,38511,37941,3829
07.09.20211,38281,38821,37991,3844
08.09.20211,38451,3871,37531,3797
09.09.20211,37931,38221,37041,3778
12.09.20211,37851,37851,36771,3728
13.09.20211,3731,37941,36521,3719
14.09.20211,3721,37881,36111,3626
15.09.20211,36331,3681,35991,3659
16.09.20211,36621,3741,361,3734
19.09.20211,37361,38271,37181,3759
20.09.20211,37621,37641,3661,3697
21.09.20211,36961,36981,35711,3609
22.09.20211,36131,36461,35111,3547
23.09.20211,35461,35861,35261,353
26.09.20211,35391,35561,3481,3534
27.09.20211,35291,36411,35111,3617
28.09.20211,36161,36981,35791,3679
29.09.20211,3681,3761,35881,3623
30.09.20211,36211,36781,34291,3456
03.10.20211,34591,351,3371,3393
04.10.20211,33941,34191,32811,3301
05.10.20211,33031,34121,32891,3329
06.10.20211,33311,341,32961,3326
07.10.20211,33191,33521,32491,3282
10.10.20211,32631,3341,32421,3333
11.10.20211,33391,33511,32391,3265
12.10.20211,32681,32811,32241,3234
13.10.20211,32321,3251,31241,3166
14.10.20211,31681,31871,31011,314
17.10.20211,31411,31991,30931,3142
18.10.20211,31441,31491,3051,3061
19.10.20211,30591,31431,29891,3008
20.10.20211,30041,30931,29841,3066
21.10.20211,30641,30971,30211,3072
24.10.20211,3071,30781,30241,3034
25.10.20211,30371,30591,29961,304
26.10.20211,30431,31391,30291,3136
27.10.20211,31341,31711,30541,3087
28.10.20211,30861,31691,30761,312
31.10.20211,31221,31631,30641,3114
01.11.20211,3121,32771,311,327
02.11.20211,32691,33151,32211,3279
03.11.20211,3281,33091,32371,3289
04.11.20211,32911,33381,32771,3311
07.11.20211,33021,33151,32461,3249
08.11.20211,32461,3291,32161,3267
09.11.20211,32661,33641,32451,3356
10.11.20211,33551,34151,33241,3363
11.11.20211,33621,33951,33341,3382
14.11.20211,33811,33921,331,3323
15.11.20211,33241,33411,32821,3305
16.11.20211,33041,3331,32651,3319
17.11.20211,33161,34871,32621,3469
18.11.20211,3471,35631,34311,3533
21.11.20211,35431,35731,34571,3497
22.11.20211,34981,35871,34561,3468
23.11.20211,34671,35241,34171,3511
24.11.20211,3511,35461,34811,3513
25.11.20211,35121,38431,35071,3807
28.11.20211,38021,3821,36771,3709
29.11.20211,3711,38721,36791,3806
30.11.20211,38071,38811,37251,3879
01.12.20211,38811,3891,37351,383
02.12.20211,38291,39841,38081,396
05.12.20211,39641,39871,37921,3802
06.12.20211,38031,38531,36531,3679
07.12.20211,36781,37021,35291,3531
08.12.20211,35321,3711,35271,3672
09.12.20211,36691,36861,35971,3612
12.12.20211,36211,37661,35791,3732
13.12.20211,37331,38321,37031,379
14.12.20211,37891,3821,3631,3675
15.12.20211,36711,37251,36081,3697
16.12.20211,36911,37331,36331,3669
19.12.20211,36731,38111,36511,3734
20.12.20211,3731,37411,35541,3571
21.12.20211,35721,36071,34951,3527
22.12.20211,35281,35761,34271,3432
23.12.20211,34331,35091,34321,3461
26.12.20211,35091,35511,34531,3465
27.12.20211,34661,34971,33811,3392
28.12.20211,33911,34471,33711,3409
29.12.20211,3411,34851,33851,3428
30.12.20211,34271,34941,33971,3481