DKKNOK
DKKNOK
22:20:50
1.4866 kr
-0.0055 (%-0.37)
Önceki Kapanış: 1.4921·
Volatilite: 0.6900
Düşük₺1.4849
Yüksek₺1.4942
Piyasa Verileri
Spot Piyasa
A:1.4859
S:1.4872
Önceki haftaya göre (WoW)
+0.95%
Önceki aya göre (MoM)
+3.02%
Yılbaşından bugüne (YTD)
-6.26%
Önceki yıla göre (YoY)
-3.20%
DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5329
KAPANIŞ 1,5332
En Düşük
DÜŞÜK 1,4056
En Yüksek
YÜKSEK 1,6204
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,4097 | 1,419 | 1,4083 | 1,414 |
| 02.01.2023 | 1,414 | 1,4314 | 1,4056 | 1,4309 |
| 03.01.2023 | 1,4309 | 1,4447 | 1,4254 | 1,4385 |
| 04.01.2023 | 1,4385 | 1,4559 | 1,4346 | 1,4515 |
| 05.01.2023 | 1,4518 | 1,454 | 1,4276 | 1,4324 |
| 08.01.2023 | 1,4355 | 1,4359 | 1,4179 | 1,4302 |
| 09.01.2023 | 1,4302 | 1,4434 | 1,427 | 1,4416 |
| 10.01.2023 | 1,4414 | 1,4476 | 1,4401 | 1,4446 |
| 11.01.2023 | 1,4446 | 1,4508 | 1,438 | 1,4433 |
| 12.01.2023 | 1,4432 | 1,4466 | 1,4342 | 1,4354 |
| 15.01.2023 | 1,4405 | 1,4432 | 1,4331 | 1,4408 |
| 16.01.2023 | 1,4409 | 1,4472 | 1,4306 | 1,4314 |
| 17.01.2023 | 1,4316 | 1,4415 | 1,4254 | 1,4395 |
| 18.01.2023 | 1,4393 | 1,4472 | 1,4358 | 1,4414 |
| 19.01.2023 | 1,4415 | 1,4452 | 1,4375 | 1,4398 |
| 22.01.2023 | 1,4405 | 1,4443 | 1,4299 | 1,4345 |
| 23.01.2023 | 1,4345 | 1,4459 | 1,4326 | 1,4431 |
| 24.01.2023 | 1,4429 | 1,4579 | 1,4405 | 1,4523 |
| 25.01.2023 | 1,4521 | 1,455 | 1,4427 | 1,4452 |
| 26.01.2023 | 1,445 | 1,4484 | 1,4413 | 1,4441 |
| 29.01.2023 | 1,4445 | 1,4555 | 1,4393 | 1,4551 |
| 30.01.2023 | 1,455 | 1,4689 | 1,4537 | 1,4585 |
| 31.01.2023 | 1,4584 | 1,4714 | 1,4539 | 1,4644 |
| 01.02.2023 | 1,4643 | 1,4757 | 1,4619 | 1,4725 |
| 02.02.2023 | 1,4726 | 1,4853 | 1,4711 | 1,482 |
| 05.02.2023 | 1,4825 | 1,4925 | 1,4787 | 1,4904 |
| 06.02.2023 | 1,4902 | 1,4989 | 1,4853 | 1,4885 |
| 07.02.2023 | 1,4886 | 1,489 | 1,4771 | 1,4854 |
| 08.02.2023 | 1,4853 | 1,4884 | 1,4624 | 1,4682 |
| 09.02.2023 | 1,4679 | 1,4717 | 1,4505 | 1,4543 |
| 12.02.2023 | 1,4551 | 1,4585 | 1,4512 | 1,4534 |
| 13.02.2023 | 1,4532 | 1,4681 | 1,4517 | 1,4604 |
| 14.02.2023 | 1,46 | 1,4708 | 1,4568 | 1,4642 |
| 15.02.2023 | 1,4641 | 1,4752 | 1,4596 | 1,4693 |
| 16.02.2023 | 1,4698 | 1,4801 | 1,4683 | 1,4766 |
| 19.02.2023 | 1,4759 | 1,4782 | 1,4674 | 1,4685 |
| 20.02.2023 | 1,4687 | 1,4788 | 1,4662 | 1,4743 |
| 21.02.2023 | 1,474 | 1,4779 | 1,4715 | 1,4753 |
| 22.02.2023 | 1,4758 | 1,4771 | 1,4631 | 1,4671 |
| 23.02.2023 | 1,4671 | 1,4753 | 1,4648 | 1,4719 |
| 26.02.2023 | 1,4691 | 1,4773 | 1,4685 | 1,4745 |
| 27.02.2023 | 1,4744 | 1,4771 | 1,471 | 1,4753 |
| 28.02.2023 | 1,4753 | 1,4955 | 1,469 | 1,4881 |
| 01.03.2023 | 1,4883 | 1,4946 | 1,4859 | 1,4875 |
| 02.03.2023 | 1,4874 | 1,49 | 1,4833 | 1,4848 |
| 05.03.2023 | 1,4855 | 1,4971 | 1,4839 | 1,496 |
| 06.03.2023 | 1,496 | 1,5176 | 1,492 | 1,5148 |
| 07.03.2023 | 1,5148 | 1,5185 | 1,504 | 1,5125 |
| 08.03.2023 | 1,5125 | 1,5171 | 1,5076 | 1,516 |
| 09.03.2023 | 1,5159 | 1,5274 | 1,5092 | 1,5192 |
| 12.03.2023 | 1,5203 | 1,5355 | 1,5123 | 1,5206 |
| 13.03.2023 | 1,5207 | 1,5304 | 1,5146 | 1,521 |
| 14.03.2023 | 1,5211 | 1,5339 | 1,5157 | 1,5288 |
| 15.03.2023 | 1,5288 | 1,5419 | 1,5272 | 1,5336 |
| 16.03.2023 | 1,5337 | 1,5369 | 1,5241 | 1,5332 |
| 19.03.2023 | 1,5317 | 1,5416 | 1,5285 | 1,5336 |
| 20.03.2023 | 1,5336 | 1,5387 | 1,5156 | 1,5248 |
| 21.03.2023 | 1,5257 | 1,5297 | 1,5137 | 1,5252 |
| 22.03.2023 | 1,5252 | 1,526 | 1,5036 | 1,5125 |
| 23.03.2023 | 1,5116 | 1,5242 | 1,5081 | 1,5133 |
| 26.03.2023 | 1,5144 | 1,5252 | 1,5123 | 1,5168 |
| 27.03.2023 | 1,5168 | 1,5205 | 1,5059 | 1,5078 |
| 28.03.2023 | 1,5075 | 1,5185 | 1,5063 | 1,516 |
| 29.03.2023 | 1,5161 | 1,5269 | 1,5147 | 1,522 |
| 30.03.2023 | 1,5223 | 1,5311 | 1,5187 | 1,5239 |
| 02.04.2023 | 1,5195 | 1,5196 | 1,5049 | 1,5061 |
| 03.04.2023 | 1,5065 | 1,5179 | 1,5041 | 1,5161 |
| 04.04.2023 | 1,516 | 1,5346 | 1,5136 | 1,528 |
| 05.04.2023 | 1,5283 | 1,5328 | 1,5244 | 1,5306 |
| 06.04.2023 | 1,53 | 1,5384 | 1,5292 | 1,537 |
| 09.04.2023 | 1,5367 | 1,5387 | 1,53 | 1,5341 |
| 10.04.2023 | 1,5341 | 1,5535 | 1,5305 | 1,5458 |
| 11.04.2023 | 1,5449 | 1,5498 | 1,5339 | 1,5403 |
| 12.04.2023 | 1,5406 | 1,5415 | 1,5249 | 1,5281 |
| 13.04.2023 | 1,5291 | 1,5346 | 1,5265 | 1,5328 |
| 16.04.2023 | 1,532 | 1,5391 | 1,5241 | 1,5372 |
| 17.04.2023 | 1,5373 | 1,5447 | 1,5349 | 1,5413 |
| 18.04.2023 | 1,5406 | 1,5561 | 1,5404 | 1,555 |
| 19.04.2023 | 1,5553 | 1,5625 | 1,5545 | 1,558 |
| 20.04.2023 | 1,559 | 1,5688 | 1,5545 | 1,5595 |
| 23.04.2023 | 1,5597 | 1,5675 | 1,5597 | 1,5604 |
| 24.04.2023 | 1,5598 | 1,5743 | 1,5567 | 1,5723 |
| 25.04.2023 | 1,5716 | 1,5787 | 1,5682 | 1,5756 |
| 26.04.2023 | 1,5755 | 1,5776 | 1,5689 | 1,5706 |
| 27.04.2023 | 1,5705 | 1,5878 | 1,5695 | 1,5743 |
| 30.04.2023 | 1,5766 | 1,5853 | 1,5718 | 1,5808 |
| 01.05.2023 | 1,5809 | 1,5962 | 1,5752 | 1,5954 |
| 02.05.2023 | 1,5955 | 1,6005 | 1,5915 | 1,5962 |
| 03.05.2023 | 1,5963 | 1,5999 | 1,578 | 1,5795 |
| 04.05.2023 | 1,5801 | 1,5837 | 1,5622 | 1,5632 |
| 07.05.2023 | 1,5638 | 1,5655 | 1,5499 | 1,5512 |
| 08.05.2023 | 1,5509 | 1,5583 | 1,5495 | 1,5567 |
| 09.05.2023 | 1,5563 | 1,5602 | 1,5408 | 1,5492 |
| 10.05.2023 | 1,5487 | 1,5656 | 1,5414 | 1,5652 |
| 11.05.2023 | 1,5651 | 1,5722 | 1,5551 | 1,557 |
| 14.05.2023 | 1,5579 | 1,5622 | 1,5462 | 1,5477 |
| 15.05.2023 | 1,5475 | 1,5673 | 1,5461 | 1,5637 |
| 16.05.2023 | 1,5629 | 1,5753 | 1,5474 | 1,5692 |
| 17.05.2023 | 1,5691 | 1,5855 | 1,5668 | 1,5789 |
| 18.05.2023 | 1,579 | 1,5812 | 1,568 | 1,5783 |
| 21.05.2023 | 1,5776 | 1,5842 | 1,576 | 1,5826 |
| 22.05.2023 | 1,5817 | 1,5984 | 1,5709 | 1,5843 |
| 23.05.2023 | 1,5838 | 1,5907 | 1,5806 | 1,5819 |
| 24.05.2023 | 1,5809 | 1,5935 | 1,5748 | 1,5905 |
| 25.05.2023 | 1,5907 | 1,598 | 1,5849 | 1,5956 |
| 28.05.2023 | 1,5948 | 1,6012 | 1,5935 | 1,5954 |
| 29.05.2023 | 1,5957 | 1,6204 | 1,5933 | 1,6122 |
| 30.05.2023 | 1,6115 | 1,6192 | 1,5899 | 1,5915 |
| 31.05.2023 | 1,5916 | 1,6077 | 1,586 | 1,5974 |
| 01.06.2023 | 1,5974 | 1,6032 | 1,5801 | 1,5837 |
| 04.06.2023 | 1,5849 | 1,5914 | 1,5771 | 1,5873 |
| 05.06.2023 | 1,5869 | 1,5984 | 1,583 | 1,5928 |
| 06.06.2023 | 1,5929 | 1,5966 | 1,5819 | 1,5865 |
| 07.06.2023 | 1,5848 | 1,5884 | 1,574 | 1,5771 |
| 08.06.2023 | 1,5763 | 1,5799 | 1,5492 | 1,551 |
| 11.06.2023 | 1,5521 | 1,5625 | 1,5475 | 1,5585 |
| 12.06.2023 | 1,5585 | 1,5673 | 1,5409 | 1,5418 |
| 13.06.2023 | 1,5424 | 1,5745 | 1,5322 | 1,5476 |
| 14.06.2023 | 1,5472 | 1,5579 | 1,5335 | 1,5414 |
| 15.06.2023 | 1,5412 | 1,5566 | 1,5392 | 1,5508 |
| 18.06.2023 | 1,5512 | 1,5668 | 1,5502 | 1,5631 |
| 19.06.2023 | 1,5626 | 1,5796 | 1,5618 | 1,5711 |
| 20.06.2023 | 1,5709 | 1,5806 | 1,5672 | 1,5706 |
| 21.06.2023 | 1,5745 | 1,5752 | 1,548 | 1,5673 |
| 22.06.2023 | 1,5671 | 1,5954 | 1,5656 | 1,5837 |
| 25.06.2023 | 1,5869 | 1,5906 | 1,5677 | 1,572 |
| 26.06.2023 | 1,572 | 1,588 | 1,5657 | 1,5867 |
| 27.06.2023 | 1,5866 | 1,5919 | 1,5755 | 1,578 |
| 28.06.2023 | 1,578 | 1,5844 | 1,5745 | 1,576 |
| 29.06.2023 | 1,576 | 1,5772 | 1,5648 | 1,5743 |
| 02.07.2023 | 1,5755 | 1,5779 | 1,5651 | 1,5683 |
| 03.07.2023 | 1,5696 | 1,5739 | 1,5537 | 1,5567 |
| 04.07.2023 | 1,5553 | 1,5654 | 1,5515 | 1,556 |
| 05.07.2023 | 1,5563 | 1,5827 | 1,5527 | 1,5743 |
| 06.07.2023 | 1,5738 | 1,5751 | 1,5597 | 1,5633 |
| 09.07.2023 | 1,5686 | 1,5714 | 1,5461 | 1,5471 |
| 10.07.2023 | 1,5471 | 1,5484 | 1,5277 | 1,5286 |
| 11.07.2023 | 1,529 | 1,5362 | 1,5073 | 1,5114 |
| 12.07.2023 | 1,5112 | 1,5141 | 1,4974 | 1,4988 |
| 13.07.2023 | 1,4989 | 1,5163 | 1,4976 | 1,5141 |
| 16.07.2023 | 1,5135 | 1,519 | 1,5082 | 1,5175 |
| 17.07.2023 | 1,5173 | 1,5245 | 1,5131 | 1,5157 |
| 18.07.2023 | 1,5148 | 1,5222 | 1,5048 | 1,5091 |
| 19.07.2023 | 1,5101 | 1,5119 | 1,4934 | 1,5048 |
| 20.07.2023 | 1,5052 | 1,5074 | 1,4964 | 1,5045 |
| 23.07.2023 | 1,5046 | 1,5079 | 1,4929 | 1,4938 |
| 24.07.2023 | 1,4936 | 1,5035 | 1,489 | 1,4921 |
| 25.07.2023 | 1,4928 | 1,5085 | 1,4918 | 1,5039 |
| 26.07.2023 | 1,5037 | 1,5104 | 1,491 | 1,501 |
| 27.07.2023 | 1,5009 | 1,5088 | 1,4911 | 1,5081 |
| 30.07.2023 | 1,5085 | 1,5141 | 1,4927 | 1,4949 |
| 31.07.2023 | 1,4939 | 1,5073 | 1,4928 | 1,5042 |
| 01.08.2023 | 1,5033 | 1,5124 | 1,4949 | 1,5117 |
| 02.08.2023 | 1,5125 | 1,5144 | 1,5003 | 1,505 |
| 03.08.2023 | 1,5051 | 1,507 | 1,4929 | 1,4984 |
| 06.08.2023 | 1,4991 | 1,5021 | 1,4928 | 1,4982 |
| 07.08.2023 | 1,4983 | 1,5186 | 1,4968 | 1,5098 |
| 08.08.2023 | 1,51 | 1,5121 | 1,5008 | 1,5025 |
| 09.08.2023 | 1,5026 | 1,5217 | 1,4971 | 1,5211 |
| 10.08.2023 | 1,5212 | 1,5411 | 1,5194 | 1,5309 |
| 13.08.2023 | 1,5338 | 1,5402 | 1,5306 | 1,5338 |
| 14.08.2023 | 1,5335 | 1,5427 | 1,5297 | 1,5426 |
| 15.08.2023 | 1,5425 | 1,5527 | 1,5339 | 1,5492 |
| 16.08.2023 | 1,5485 | 1,5558 | 1,541 | 1,5448 |
| 17.08.2023 | 1,5448 | 1,556 | 1,5408 | 1,5535 |
| 20.08.2023 | 1,5537 | 1,5557 | 1,5446 | 1,5524 |
| 21.08.2023 | 1,5523 | 1,5568 | 1,5441 | 1,5464 |
| 22.08.2023 | 1,5459 | 1,5564 | 1,5425 | 1,5433 |
| 23.08.2023 | 1,5432 | 1,5565 | 1,5414 | 1,5546 |
| 24.08.2023 | 1,5545 | 1,5554 | 1,5438 | 1,5482 |
| 27.08.2023 | 1,5481 | 1,5604 | 1,5454 | 1,5556 |
| 28.08.2023 | 1,5559 | 1,5578 | 1,5424 | 1,5442 |
| 29.08.2023 | 1,544 | 1,5541 | 1,5427 | 1,5531 |
| 30.08.2023 | 1,5524 | 1,5579 | 1,5446 | 1,5466 |
| 31.08.2023 | 1,5469 | 1,5504 | 1,5358 | 1,5422 |
| 03.09.2023 | 1,5424 | 1,5468 | 1,5379 | 1,5399 |
| 04.09.2023 | 1,5395 | 1,5521 | 1,5381 | 1,5421 |
| 05.09.2023 | 1,5424 | 1,5475 | 1,5373 | 1,5419 |
| 06.09.2023 | 1,5408 | 1,5447 | 1,5342 | 1,5361 |
| 07.09.2023 | 1,5354 | 1,5372 | 1,529 | 1,5331 |
| 10.09.2023 | 1,5342 | 1,5361 | 1,5284 | 1,5332 |
| 11.09.2023 | 1,5328 | 1,5393 | 1,5319 | 1,5393 |
| 12.09.2023 | 1,5389 | 1,5427 | 1,5363 | 1,5404 |
| 13.09.2023 | 1,5401 | 1,5437 | 1,5313 | 1,5319 |
| 14.09.2023 | 1,5317 | 1,5423 | 1,5297 | 1,5414 |
| 17.09.2023 | 1,5409 | 1,5554 | 1,5389 | 1,5501 |
| 18.09.2023 | 1,5495 | 1,5527 | 1,5395 | 1,5441 |
| 19.09.2023 | 1,5443 | 1,55 | 1,537 | 1,543 |
| 20.09.2023 | 1,5442 | 1,5482 | 1,5369 | 1,5416 |
| 21.09.2023 | 1,5439 | 1,5474 | 1,5311 | 1,5369 |
| 24.09.2023 | 1,5354 | 1,5415 | 1,5295 | 1,5344 |
| 25.09.2023 | 1,5346 | 1,5411 | 1,5303 | 1,5335 |
| 26.09.2023 | 1,534 | 1,5357 | 1,5124 | 1,5162 |
| 27.09.2023 | 1,5163 | 1,5216 | 1,5098 | 1,5201 |
| 28.09.2023 | 1,5204 | 1,5214 | 1,5048 | 1,5159 |
| 01.10.2023 | 1,5152 | 1,5274 | 1,5104 | 1,5256 |
| 02.10.2023 | 1,5253 | 1,5446 | 1,5234 | 1,5388 |
| 03.10.2023 | 1,5395 | 1,5531 | 1,5361 | 1,5509 |
| 04.10.2023 | 1,5492 | 1,5551 | 1,5459 | 1,5508 |
| 05.10.2023 | 1,5495 | 1,5585 | 1,5461 | 1,5493 |
| 08.10.2023 | 1,5509 | 1,5553 | 1,5274 | 1,5281 |
| 09.10.2023 | 1,5286 | 1,5431 | 1,5267 | 1,5362 |
| 10.10.2023 | 1,5378 | 1,5484 | 1,534 | 1,5455 |
| 11.10.2023 | 1,5451 | 1,553 | 1,542 | 1,5495 |
| 12.10.2023 | 1,5493 | 1,5529 | 1,5395 | 1,5405 |
| 15.10.2023 | 1,5429 | 1,5499 | 1,5393 | 1,5463 |
| 16.10.2023 | 1,5451 | 1,5569 | 1,5446 | 1,5528 |
| 17.10.2023 | 1,5526 | 1,5631 | 1,55 | 1,5616 |
| 18.10.2023 | 1,5603 | 1,5698 | 1,5577 | 1,5602 |
| 19.10.2023 | 1,5599 | 1,5717 | 1,5578 | 1,5699 |
| 22.10.2023 | 1,5696 | 1,5846 | 1,5696 | 1,5839 |
| 23.10.2023 | 1,5835 | 1,5882 | 1,5776 | 1,5847 |
| 24.10.2023 | 1,584 | 1,5885 | 1,5819 | 1,585 |
| 25.10.2023 | 1,5859 | 1,5908 | 1,5825 | 1,5852 |
| 26.10.2023 | 1,5848 | 1,5873 | 1,5804 | 1,5819 |
| 29.10.2023 | 1,5827 | 1,5873 | 1,5782 | 1,5845 |
| 30.10.2023 | 1,585 | 1,5921 | 1,5816 | 1,5841 |
| 31.10.2023 | 1,5831 | 1,5866 | 1,5795 | 1,5839 |
| 01.11.2023 | 1,5831 | 1,595 | 1,5781 | 1,5875 |
| 02.11.2023 | 1,5873 | 1,5951 | 1,5856 | 1,589 |
| 05.11.2023 | 1,5885 | 1,5916 | 1,585 | 1,5902 |
| 06.11.2023 | 1,5901 | 1,6075 | 1,5867 | 1,6051 |
| 07.11.2023 | 1,6053 | 1,6099 | 1,5991 | 1,6052 |
| 08.11.2023 | 1,6053 | 1,6071 | 1,5958 | 1,6046 |
| 09.11.2023 | 1,6046 | 1,6062 | 1,5903 | 1,5919 |
| 12.11.2023 | 1,5926 | 1,5956 | 1,5868 | 1,5893 |
| 13.11.2023 | 1,5894 | 1,6038 | 1,5858 | 1,5866 |
| 14.11.2023 | 1,5867 | 1,5888 | 1,5669 | 1,5718 |
| 15.11.2023 | 1,5719 | 1,5923 | 1,5702 | 1,5919 |
| 16.11.2023 | 1,5919 | 1,593 | 1,579 | 1,5815 |
| 19.11.2023 | 1,5815 | 1,5831 | 1,5692 | 1,5698 |
| 20.11.2023 | 1,5697 | 1,5731 | 1,5596 | 1,5638 |
| 21.11.2023 | 1,5638 | 1,5761 | 1,5613 | 1,5708 |
| 22.11.2023 | 1,5708 | 1,5778 | 1,5656 | 1,575 |
| 23.11.2023 | 1,5748 | 1,5782 | 1,5676 | 1,5718 |
| 26.11.2023 | 1,5715 | 1,5762 | 1,5624 | 1,5635 |
| 27.11.2023 | 1,5636 | 1,5748 | 1,5596 | 1,5659 |
| 28.11.2023 | 1,5656 | 1,5743 | 1,5631 | 1,569 |
| 29.11.2023 | 1,5692 | 1,5809 | 1,5657 | 1,58 |
| 30.11.2023 | 1,5801 | 1,5807 | 1,5546 | 1,5569 |
| 03.12.2023 | 1,5589 | 1,579 | 1,5549 | 1,5762 |
| 04.12.2023 | 1,5762 | 1,5822 | 1,573 | 1,5819 |
| 05.12.2023 | 1,582 | 1,5884 | 1,579 | 1,5849 |
| 06.12.2023 | 1,5849 | 1,5855 | 1,573 | 1,5731 |
| 07.12.2023 | 1,5731 | 1,5777 | 1,5687 | 1,5741 |
| 10.12.2023 | 1,5763 | 1,5835 | 1,5734 | 1,581 |
| 11.12.2023 | 1,5809 | 1,5913 | 1,5759 | 1,5875 |
| 12.12.2023 | 1,5875 | 1,5918 | 1,5714 | 1,5742 |
| 13.12.2023 | 1,5742 | 1,576 | 1,5412 | 1,5498 |
| 14.12.2023 | 1,5499 | 1,5514 | 1,527 | 1,5283 |
| 17.12.2023 | 1,529 | 1,5351 | 1,5178 | 1,523 |
| 18.12.2023 | 1,5229 | 1,5273 | 1,5108 | 1,5124 |
| 19.12.2023 | 1,5125 | 1,5194 | 1,5087 | 1,5193 |
| 20.12.2023 | 1,5194 | 1,5218 | 1,5099 | 1,5167 |
| 21.12.2023 | 1,5166 | 1,5191 | 1,5028 | 1,5089 |
| 24.12.2023 | 1,5088 | 1,5118 | 1,5048 | 1,5068 |
| 25.12.2023 | 1,5068 | 1,5175 | 1,4967 | 1,5032 |
| 26.12.2023 | 1,503 | 1,5088 | 1,4984 | 1,5044 |
| 27.12.2023 | 1,5046 | 1,5158 | 1,501 | 1,5139 |
| 28.12.2023 | 1,5139 | 1,5147 | 1,5002 | 1,5048 |
| 31.12.2023 | 1,5046 | 1,5103 | 1,5041 | 1,5063 |