DKKNOK
DKKNOK
17:34:55
1.4872 kr
-0.0049 (%-0.33)
Önceki Kapanış: 1.4921·
Volatilite: 0.6800
Düşük₺1.4851
Yüksek₺1.4942
Piyasa Verileri
Spot Piyasa
A:1.4864
S:1.4879
Önceki haftaya göre (WoW)
+0.99%
Önceki aya göre (MoM)
+3.06%
Yılbaşından bugüne (YTD)
-6.22%
Önceki yıla göre (YoY)
-3.16%
DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4954
KAPANIŞ 1,4947
En Düşük
DÜŞÜK 1,4315
En Yüksek
YÜKSEK 1,586
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 1,5853 | 1,586 | 1,5778 | 1,5791 |
| 04.01.2026 | 1,5796 | 1,5836 | 1,5729 | 1,5733 |
| 05.01.2026 | 1,5731 | 1,5752 | 1,5688 | 1,5716 |
| 06.01.2026 | 1,5715 | 1,5776 | 1,5711 | 1,5751 |
| 07.01.2026 | 1,575 | 1,5832 | 1,5718 | 1,5724 |
| 08.01.2026 | 1,5724 | 1,5803 | 1,5672 | 1,5722 |
| 11.01.2026 | 1,5721 | 1,5751 | 1,5693 | 1,5721 |
| 12.01.2026 | 1,5721 | 1,5755 | 1,5702 | 1,5723 |
| 13.01.2026 | 1,5723 | 1,5746 | 1,5653 | 1,5687 |
| 14.01.2026 | 1,5686 | 1,5722 | 1,5661 | 1,5711 |
| 15.01.2026 | 1,5711 | 1,5726 | 1,5661 | 1,5667 |
| 18.01.2026 | 1,5655 | 1,5722 | 1,5655 | 1,5681 |
| 19.01.2026 | 1,5681 | 1,5736 | 1,5646 | 1,5682 |
| 20.01.2026 | 1,5681 | 1,5698 | 1,5561 | 1,5586 |
| 21.01.2026 | 1,5586 | 1,5593 | 1,5472 | 1,5515 |
| 22.01.2026 | 1,5515 | 1,5583 | 1,5444 | 1,5475 |
| 25.01.2026 | 1,5452 | 1,556 | 1,5449 | 1,554 |
| 26.01.2026 | 1,5541 | 1,5564 | 1,5418 | 1,5446 |
| 27.01.2026 | 1,5445 | 1,5457 | 1,536 | 1,5364 |
| 28.01.2026 | 1,5362 | 1,538 | 1,5213 | 1,5284 |
| 29.01.2026 | 1,5284 | 1,5363 | 1,5242 | 1,5285 |
| 01.02.2026 | 1,5285 | 1,5422 | 1,5285 | 1,5311 |
| 02.02.2026 | 1,5311 | 1,5355 | 1,5226 | 1,5228 |
| 03.02.2026 | 1,5228 | 1,5346 | 1,5223 | 1,5294 |
| 04.02.2026 | 1,5295 | 1,5486 | 1,5276 | 1,5453 |
| 05.02.2026 | 1,5453 | 1,5505 | 1,5282 | 1,5307 |
| 08.02.2026 | 1,5302 | 1,538 | 1,5262 | 1,5276 |
| 09.02.2026 | 1,5277 | 1,5298 | 1,5123 | 1,5163 |
| 10.02.2026 | 1,5164 | 1,5178 | 1,5023 | 1,5079 |
| 11.02.2026 | 1,5079 | 1,5172 | 1,5009 | 1,5149 |
| 12.02.2026 | 1,5149 | 1,5191 | 1,5067 | 1,5096 |
| 15.02.2026 | 1,5098 | 1,5145 | 1,5058 | 1,5073 |
| 16.02.2026 | 1,5073 | 1,5183 | 1,504 | 1,512 |
| 17.02.2026 | 1,512 | 1,5142 | 1,4993 | 1,5034 |
| 18.02.2026 | 1,5035 | 1,5096 | 1,4993 | 1,5063 |
| 19.02.2026 | 1,5059 | 1,5107 | 1,4995 | 1,5021 |
| 22.02.2026 | 1,5026 | 1,5116 | 1,5023 | 1,5108 |
| 23.02.2026 | 1,5107 | 1,5121 | 1,5054 | 1,5074 |
| 24.02.2026 | 1,5077 | 1,5157 | 1,5047 | 1,5087 |
| 25.02.2026 | 1,5088 | 1,5145 | 1,5063 | 1,5085 |
| 26.02.2026 | 1,5085 | 1,5099 | 1,4995 | 1,5034 |
| 01.03.2026 | 1,5008 | 1,5042 | 1,4914 | 1,4989 |
| 02.03.2026 | 1,4989 | 1,5124 | 1,4931 | 1,5026 |
| 03.03.2026 | 1,5025 | 1,507 | 1,4969 | 1,499 |
| 04.03.2026 | 1,499 | 1,5051 | 1,4972 | 1,5026 |
| 05.03.2026 | 1,5024 | 1,5053 | 1,4879 | 1,4918 |
| 08.03.2026 | 1,488 | 1,4979 | 1,4856 | 1,4933 |
| 09.03.2026 | 1,4933 | 1,5039 | 1,4899 | 1,4977 |
| 10.03.2026 | 1,4977 | 1,5006 | 1,4909 | 1,4938 |
| 11.03.2026 | 1,4939 | 1,4976 | 1,4895 | 1,4954 |
| 12.03.2026 | 1,4957 | 1,4983 | 1,4895 | 1,4931 |
| 15.03.2026 | 1,4934 | 1,496 | 1,4884 | 1,4893 |
| 16.03.2026 | 1,4895 | 1,49 | 1,4785 | 1,4794 |
| 17.03.2026 | 1,4794 | 1,4832 | 1,4718 | 1,4733 |
| 18.03.2026 | 1,4732 | 1,4766 | 1,4633 | 1,4712 |
| 19.03.2026 | 1,4712 | 1,482 | 1,4683 | 1,4813 |
| 22.03.2026 | 1,4795 | 1,5162 | 1,4795 | 1,5137 |
| 23.03.2026 | 1,5136 | 1,5181 | 1,498 | 1,5063 |
| 24.03.2026 | 1,5062 | 1,5127 | 1,4986 | 1,4995 |
| 25.03.2026 | 1,5002 | 1,5025 | 1,4865 | 1,4958 |
| 26.03.2026 | 1,496 | 1,5036 | 1,4903 | 1,5011 |
| 29.03.2026 | 1,501 | 1,5081 | 1,4946 | 1,4952 |
| 30.03.2026 | 1,4957 | 1,5072 | 1,4928 | 1,4976 |
| 31.03.2026 | 1,4974 | 1,5107 | 1,4962 | 1,507 |
| 01.04.2026 | 1,5069 | 1,5107 | 1,5006 | 1,5029 |
| 02.04.2026 | 1,5026 | 1,5103 | 1,4939 | 1,5059 |
| 05.04.2026 | 1,5062 | 1,5081 | 1,499 | 1,5 |
| 06.04.2026 | 1,5 | 1,5025 | 1,4919 | 1,4948 |
| 07.04.2026 | 1,4946 | 1,5036 | 1,4902 | 1,4937 |
| 08.04.2026 | 1,4938 | 1,4969 | 1,4849 | 1,487 |
| 09.04.2026 | 1,4866 | 1,4946 | 1,4844 | 1,4945 |
| 12.04.2026 | 1,4909 | 1,4948 | 1,4818 | 1,4872 |
| 13.04.2026 | 1,4871 | 1,4932 | 1,4839 | 1,4917 |
| 14.04.2026 | 1,492 | 1,4935 | 1,4815 | 1,4825 |
| 15.04.2026 | 1,4826 | 1,488 | 1,4743 | 1,4764 |
| 16.04.2026 | 1,4764 | 1,4843 | 1,473 | 1,4759 |
| 19.04.2026 | 1,4744 | 1,478 | 1,4668 | 1,4702 |
| 20.04.2026 | 1,4701 | 1,4716 | 1,4663 | 1,4669 |
| 21.04.2026 | 1,4669 | 1,4756 | 1,4552 | 1,4574 |
| 22.04.2026 | 1,4574 | 1,4646 | 1,4526 | 1,4613 |
| 23.04.2026 | 1,4612 | 1,4673 | 1,4586 | 1,4611 |
| 26.04.2026 | 1,4594 | 1,4659 | 1,4532 | 1,4581 |
| 27.04.2026 | 1,4582 | 1,4631 | 1,4537 | 1,4612 |
| 28.04.2026 | 1,4613 | 1,4636 | 1,4522 | 1,4587 |
| 29.04.2026 | 1,4587 | 1,4639 | 1,4539 | 1,4541 |
| 30.04.2026 | 1,454 | 1,4603 | 1,4524 | 1,456 |
| 03.05.2026 | 1,4593 | 1,461 | 1,4482 | 1,4515 |
| 04.05.2026 | 1,4517 | 1,4521 | 1,4453 | 1,4484 |
| 05.05.2026 | 1,4484 | 1,4656 | 1,4454 | 1,4621 |
| 06.05.2026 | 1,462 | 1,4647 | 1,451 | 1,4613 |
| 07.05.2026 | 1,4614 | 1,4625 | 1,4464 | 1,4521 |
| 10.05.2026 | 1,4499 | 1,4518 | 1,4453 | 1,4478 |
| 11.05.2026 | 1,4479 | 1,4495 | 1,4372 | 1,4428 |
| 12.05.2026 | 1,4428 | 1,4437 | 1,4349 | 1,4379 |
| 13.05.2026 | 1,4375 | 1,4478 | 1,4359 | 1,4421 |
| 14.05.2026 | 1,4422 | 1,4555 | 1,4375 | 1,448 |
| 17.05.2026 | 1,4482 | 1,4508 | 1,4429 | 1,4438 |
| 18.05.2026 | 1,4437 | 1,4473 | 1,4385 | 1,4402 |
| 19.05.2026 | 1,44 | 1,4455 | 1,4391 | 1,4405 |
| 20.05.2026 | 1,4405 | 1,4446 | 1,4315 | 1,4368 |
| 21.05.2026 | 1,437 | 1,4409 | 1,4336 | 1,44 |
| 24.05.2026 | 1,4424 | 1,445 | 1,4385 | 1,4404 |
| 25.05.2026 | 1,4405 | 1,4449 | 1,4371 | 1,4426 |
| 26.05.2026 | 1,4424 | 1,4495 | 1,4421 | 1,4439 |
| 27.05.2026 | 1,4438 | 1,4458 | 1,4403 | 1,4425 |
| 28.05.2026 | 1,4426 | 1,4454 | 1,4373 | 1,443 |
| 31.05.2026 | 1,4429 | 1,4458 | 1,4398 | 1,4442 |
| 01.06.2026 | 1,4442 | 1,4467 | 1,4427 | 1,4456 |
| 02.06.2026 | 1,4457 | 1,4486 | 1,441 | 1,4471 |
| 03.06.2026 | 1,4471 | 1,4533 | 1,4389 | 1,4514 |
| 04.06.2026 | 1,4512 | 1,4606 | 1,4489 | 1,4593 |
| 07.06.2026 | 1,4584 | 1,4625 | 1,4504 | 1,4621 |
| 08.06.2026 | 1,4624 | 1,471 | 1,4589 | 1,469 |
| 09.06.2026 | 1,4691 | 1,4725 | 1,4585 | 1,4619 |
| 10.06.2026 | 1,4621 | 1,471 | 1,4598 | 1,4697 |
| 11.06.2026 | 1,47 | 1,4803 | 1,4668 | 1,4726 |
| 14.06.2026 | 1,4732 | 1,4807 | 1,4724 | 1,4788 |
| 15.06.2026 | 1,4785 | 1,4822 | 1,4713 | 1,4727 |
| 16.06.2026 | 1,4724 | 1,482 | 1,4702 | 1,4795 |
| 17.06.2026 | 1,48 | 1,494 | 1,4767 | 1,4921 |
| 18.06.2026 | 1,4919 | 1,4952 | 1,4851 | 1,4872 |