Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKNOK logosu
DKKNOK
DKKNOK
17:31:09
1.4877 kr
-0.0044 (%-0.29)
Önceki Kapanış: 1.4921·
Volatilite: 0.6800
Düşük₺1.4851
Yüksek₺1.4942
AL1.4865
SAT1.4888

Piyasa Verileri

Spot Piyasa
A:1.4865
S:1.4888
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
+3.10%
Yılbaşından bugüne (YTD)
-6.19%
Önceki yıla göre (YoY)
-3.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,358
KAPANIŞ 1,3583

En Düşük

DÜŞÜK 1,2684

En Yüksek

YÜKSEK 1,4364
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,34761,35081,34291,3481
03.01.20221,34791,34881,3421,3443
04.01.20221,34441,34711,33891,3467
05.01.20221,34661,35491,34211,3516
06.01.20221,35131,35351,34591,3492
09.01.20221,34931,35421,34261,3492
10.01.20221,34941,35161,33951,3404
11.01.20221,34031,34681,33131,3318
12.01.20221,33171,34131,33091,3411
13.01.20221,3411,34741,33551,3443
16.01.20221,34461,34671,33591,3363
17.01.20221,33621,34591,33441,3411
18.01.20221,3411,34271,3331,3383
19.01.20221,33811,3441,33291,3422
20.01.20221,34211,35881,3411,356
23.01.20221,35621,37451,35141,3628
24.01.20221,36291,37071,35321,3569
25.01.20221,35681,35791,34411,3505
26.01.20221,35061,36061,33741,3408
27.01.20221,34051,35351,33731,3439
30.01.20221,34771,3491,34011,343
31.01.20221,34321,34531,33641,3391
01.02.20221,3391,34011,33291,3371
02.02.20221,33721,34351,33481,3417
03.02.20221,34161,35421,33831,352
06.02.20221,35091,3591,34741,3507
07.02.20221,35041,35571,3441,3539
08.02.20221,3541,35581,34911,3537
09.02.20221,35381,35961,34681,3545
10.02.20221,35441,35731,34711,3529
13.02.20221,35271,36111,34811,3496
14.02.20221,34951,3611,34581,359
15.02.20221,35891,36331,3561,3575
16.02.20221,35761,36451,35651,3623
17.02.20221,36221,37071,35871,3684
20.02.20221,36731,37151,3641,3691
21.02.20221,36891,3721,35271,3554
22.02.20221,35551,35631,34741,3526
23.02.20221,35251,36251,34511,3502
24.02.20221,35031,35131,33661,338
27.02.20221,33061,35781,32641,3286
28.02.20221,32851,33231,32191,3296
01.03.20221,32981,33291,32181,3218
02.03.20221,32171,32821,31921,3264
03.03.20221,32661,32841,31261,3144
06.03.20221,31691,32511,30651,3206
07.03.20221,32071,32431,30931,3166
08.03.20221,31641,32871,31071,3264
09.03.20221,32651,33541,32081,3226
10.03.20221,32271,32371,31441,3208
13.03.20221,31771,33271,31451,33
14.03.20221,32951,34141,32321,3271
15.03.20221,32791,3281,31391,3182
16.03.20221,31931,32341,30861,3118
17.03.20221,31061,3121,29721,298
20.03.20221,29931,30141,29411,2945
21.03.20221,29471,30251,29131,2985
22.03.20221,29881,30221,28461,2856
23.03.20221,28541,28761,27021,2821
24.03.20221,28231,28681,27061,2706
27.03.20221,27031,29061,27031,2868
28.03.20221,28641,29781,28011,2925
29.03.20221,2931,29821,28431,2861
30.03.20221,28521,31031,28481,308
31.03.20221,30831,31281,29581,299
03.04.20221,29831,30181,27761,2865
04.04.20221,28641,29871,27731,2839
05.04.20221,28381,29351,28181,2897
06.04.20221,28991,29341,28421,288
07.04.20221,28851,28861,26841,2732
10.04.20221,27561,29171,27281,2901
11.04.20221,29041,29111,27541,2776
12.04.20221,2771,29151,27611,2818
13.04.20221,28171,28551,27581,2786
14.04.20221,27941,28031,27381,2799
17.04.20221,27941,28561,27881,2832
18.04.20221,28361,28631,27611,2814
19.04.20221,28171,28781,27651,285
20.04.20221,28561,29641,28281,2949
21.04.20221,29351,30071,2911,2997
24.04.20221,29781,32051,29731,314
25.04.20221,31361,32331,30981,323
26.04.20221,32311,32791,31211,3235
27.04.20221,32381,33321,31561,3293
28.04.20221,32861,33081,31031,3303
01.05.20221,32871,34291,32541,3336
02.05.20221,33391,33651,3281,3293
03.05.20221,32921,33561,32011,3205
04.05.20221,32021,34691,31341,3441
05.05.20221,34451,35041,3391,3452
08.05.20221,34511,37461,34161,3728
09.05.20221,37351,3811,36661,3787
10.05.20221,37861,38081,36611,3779
11.05.20221,37781,38941,37311,3775
12.05.20221,37771,3791,36571,3659
15.05.20221,36641,3761,36521,37
16.05.20221,37121,37441,35831,3713
17.05.20221,37141,39651,36921,3914
18.05.20221,39171,39531,37451,3787
19.05.20221,37911,38781,37421,3827
22.05.20221,38441,38641,37351,3777
23.05.20221,37781,38771,36871,3794
24.05.20221,37951,38251,37421,3752
25.05.20221,37531,38181,37251,3764
26.05.20221,37691,37961,36321,3656
29.05.20221,36471,36711,35961,3633
30.05.20221,36341,36651,34851,3526
31.05.20221,35251,35911,34741,3568
01.06.20221,35731,36541,35281,3539
02.06.20221,3541,36431,35211,3599
05.06.20221,35981,36211,35031,3546
06.06.20221,35481,37191,35121,3608
07.06.20221,36071,36661,36021,3645
08.06.20221,36461,37261,36331,3695
09.06.20221,3731,37441,36221,3729
12.06.20221,37281,39021,36611,3865
13.06.20221,38681,40661,38161,4027
14.06.20221,40261,40841,39331,3975
15.06.20221,39731,41681,39321,4098
16.06.20221,40921,41631,40331,4099
19.06.20221,40951,41331,39741,399
20.06.20221,39991,40161,38661,3942
21.06.20221,39411,41431,39311,4083
22.06.20221,40881,41551,40341,4112
23.06.20221,41141,41371,39341,3976
26.06.20221,39741,40561,39191,3933
27.06.20221,39351,39431,38531,3903
28.06.20221,39111,3941,3811,387
29.06.20221,38871,39531,38581,3882
30.06.20221,39031,39821,3861,3924
03.07.20221,39411,39671,37781,3795
04.07.20221,3791,39421,3751,3881
05.07.20221,3881,39491,37941,3863
06.07.20221,38591,39011,37631,3775
07.07.20221,37761,38651,37551,3792
10.07.20221,37891,38761,37631,3774
11.07.20221,37681,38491,37621,3832
12.07.20221,38391,38531,3761,3788
13.07.20221,37821,38651,37541,3777
14.07.20221,37611,38441,37481,3781
17.07.20221,37791,38311,3721,3756
18.07.20221,37591,37761,36051,3621
19.07.20221,36261,36811,3591,3634
20.07.20221,36331,36841,36261,3655
21.07.20221,36541,3681,35991,3614
24.07.20221,35941,36661,34951,3503
25.07.20221,35051,35291,34271,3461
26.07.20221,34591,34771,3321,3348
27.07.20221,33461,34061,3261,3322
28.07.20221,33191,34181,32351,3282
31.07.20221,3281,33321,32181,3292
01.08.20221,32831,33651,32571,335
02.08.20221,33561,33641,32441,3269
03.08.20221,32831,3411,32551,3408
04.08.20221,34031,34631,33841,3405
07.08.20221,33981,34431,33021,3352
08.08.20221,3351,33751,3331,3351
09.08.20221,33531,33661,31671,3175
10.08.20221,31741,32321,31641,3219
11.08.20221,32151,32371,31651,3203
14.08.20221,32091,33161,31751,3272
15.08.20221,32711,32871,32061,3228
16.08.20221,3231,33171,32051,3286
17.08.20221,32891,33291,31881,3207
18.08.20221,32051,32691,31951,3248
21.08.20221,32391,32581,31321,3142
22.08.20221,31481,31641,30121,3016
23.08.20221,30191,30461,29181,2989
24.08.20221,29861,31351,29161,2956
25.08.20221,29581,3091,29551,3088
28.08.20221,3081,31481,29611,3101
29.08.20221,31041,32341,30671,3209
30.08.20221,32061,34371,31611,3429
31.08.20221,34141,35351,32161,3455
01.09.20221,34531,34871,33981,3413
04.09.20221,34421,34421,32851,3308
05.09.20221,33111,3371,32611,3355
06.09.20221,33561,34791,32891,3456
07.09.20221,34571,35461,33951,3506
08.09.20221,35031,35241,33741,3403
11.09.20221,33491,34591,33491,3406
12.09.20221,34091,3571,33781,356
13.09.20221,35581,36171,35241,3544
14.09.20221,35451,36811,3521,3675
15.09.20221,36781,37711,3661,3729
18.09.20221,37371,38661,37221,3762
19.09.20221,37591,38791,37551,3861
20.09.20221,38591,38671,36521,3691
21.09.20221,36921,37851,36191,3764
22.09.20221,37621,38651,37271,3819
25.09.20221,38221,40241,37771,3982
26.09.20221,39831,39961,3871,394
27.09.20221,39411,41241,39361,3961
28.09.20221,3961,41471,39511,4122
29.09.20221,41241,43641,40541,4358
02.10.20221,43491,4361,40621,407
03.10.20221,40691,41861,40041,4014
04.10.20221,40271,41391,39661,4006
05.10.20221,3981,41181,39251,4113
06.10.20221,40971,41341,40221,4029
09.10.20221,40551,40581,38841,3941
10.10.20221,39431,40791,38881,4035
11.10.20221,40361,4071,38571,4056
12.10.20221,4041,40881,38631,3899
13.10.20221,39011,40171,38221,398
16.10.20221,39471,39951,38371,3938
17.10.20221,39351,4041,38611,3977
18.10.20221,39811,40121,39021,3947
19.10.20221,39481,40371,38631,3984
20.10.20221,39911,40751,38991,3961
23.10.20221,39461,40481,38641,3961
24.10.20221,39561,40121,38941,3923
25.10.20221,39261,39511,38581,3899
26.10.20221,39041,39211,37391,3776
27.10.20221,37771,38631,37461,3832
30.10.20221,3811,38711,37881,38
31.10.20221,38031,38231,36611,3743
01.11.20221,37421,38111,36871,3803
02.11.20221,38011,39351,37591,3854
03.11.20221,38561,38741,36471,3706
06.11.20221,37261,38251,36441,3767
07.11.20221,37671,38851,37541,3858
08.11.20221,38561,39881,37691,3979
09.11.20221,39841,40181,38271,3837
10.11.20221,38371,38691,37481,3807
13.11.20221,38131,39441,37591,3938
14.11.20221,39371,39741,38731,3913
15.11.20221,39131,40061,38471,3984
16.11.20221,39821,41361,3921,41
17.11.20221,411,41771,40721,4151
20.11.20221,4141,41871,40631,4138
21.11.20221,41381,41521,41,4008
22.11.20221,40061,40371,38851,3908
23.11.20221,39081,39441,38631,387
24.11.20221,38711,39031,38031,382
27.11.20221,38481,39651,3791,3936
28.11.20221,39361,39441,38551,3906
29.11.20221,39071,39181,37541,3779
30.11.20221,3781,381,3741,3771
01.12.20221,3771,38731,37281,3855
04.12.20221,38531,40611,38041,4038
05.12.20221,40391,41391,39781,4119
06.12.20221,41211,42051,40081,415
07.12.20221,4151,41751,40751,414
08.12.20221,41391,41871,4121,4142
11.12.20221,41421,42291,4121,4145
12.12.20221,41451,41751,39411,3985
13.12.20221,39861,40341,38681,3983
14.12.20221,39851,41161,39521,4098
15.12.20221,40961,41481,40611,409
18.12.20221,40861,41481,40211,4122
19.12.20221,41231,41771,40791,4124
20.12.20221,41241,41351,39951,403
21.12.20221,4031,40871,39551,4067
22.12.20221,40681,42061,40281,4098
25.12.20221,40931,41151,40581,4088
26.12.20221,40861,41231,40351,4057
27.12.20221,40561,41351,40251,4125
28.12.20221,41261,42011,41211,4172
29.12.20221,41711,421,40731,4104