Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKNOK logosu
DKKNOK
DKKNOK
17:19:48
1.4875 kr
-0.0046 (%-0.31)
Önceki Kapanış: 1.4921·
Volatilite: 0.6800
Düşük₺1.4851
Yüksek₺1.4942
AL1.4871
SAT1.4879

Piyasa Verileri

Spot Piyasa
A:1.4871
S:1.4879
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
+3.08%
Yılbaşından bugüne (YTD)
-6.20%
Önceki yıla göre (YoY)
-3.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4395
KAPANIŞ 1,4398

En Düşük

DÜŞÜK 1,3134

En Yüksek

YÜKSEK 1,7678
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,31811,31921,31391,3145
02.01.20201,31441,31991,31411,3197
05.01.20201,31991,32261,3171,3182
06.01.20201,31811,32241,31341,3207
07.01.20201,32061,32451,31721,3183
08.01.20201,31861,3231,31671,32
09.01.20201,31991,32331,31851,3226
12.01.20201,32241,32661,321,3249
13.01.20201,3251,32641,32041,3218
14.01.20201,32171,32511,32111,3222
15.01.20201,32211,32631,32091,3245
16.01.20201,32441,32571,32171,3231
19.01.20201,32321,3261,32051,3255
20.01.20201,32561,33391,32481,3336
21.01.20201,33371,33451,33031,333
22.01.20201,33291,33551,331,3312
23.01.20201,33111,33661,32761,3356
26.01.20201,33571,34911,33561,3482
27.01.20201,34831,35381,34391,3452
28.01.20201,34511,35111,34291,3501
29.01.20201,351,36291,34741,3558
30.01.20201,35591,36761,35311,3651
02.02.20201,36581,3751,36161,3734
03.02.20201,37351,37481,35961,3619
04.02.20201,36171,36661,3531,3558
05.02.20201,35591,35961,35121,3548
06.02.20201,35471,3651,35411,3614
09.02.20201,36121,3641,35271,3571
10.02.20201,3571,35711,34941,3513
11.02.20201,35141,35171,34271,3431
12.02.20201,34321,35111,34151,3425
13.02.20201,34261,34571,34091,342
16.02.20201,34231,34521,33961,3418
17.02.20201,34211,35351,34141,3476
18.02.20201,34751,34951,3391,3415
19.02.20201,34141,3491,34071,3468
20.02.20201,34691,35411,34511,3492
23.02.20201,34791,36011,34791,3596
24.02.20201,35951,36581,35481,3649
25.02.20201,36471,37011,36081,3684
26.02.20201,36851,38331,36791,3827
27.02.20201,38291,39611,38161,3899
01.03.20201,39041,39661,37981,386
02.03.20201,38591,39021,37651,3859
03.03.20201,38581,38831,37681,3789
04.03.20201,37881,39681,37811,3964
05.03.20201,39621,40611,39421,3997
08.03.20201,40261,47181,40261,4669
09.03.20201,46751,47151,43561,4486
10.03.20201,44821,46531,44611,4628
11.03.20201,46251,53211,45951,5213
12.03.20201,52151,53261,47271,4842
15.03.20201,48151,55691,47981,538
16.03.20201,53821,55321,51531,5413
17.03.20201,54171,73981,5391,6465
18.03.20201,64821,76781,59711,6078
19.03.20201,6061,71291,55291,699
22.03.20201,70091,70521,61161,6628
23.03.20201,6631,66781,58041,6077
24.03.20201,6051,611,55521,5663
25.03.20201,56611,5831,53431,5383
26.03.20201,53861,57721,53671,5645
29.03.20201,55651,58281,54131,5602
30.03.20201,561,5621,52791,5365
31.03.20201,53721,54481,5031,5358
01.04.20201,5361,53641,49551,5109
02.04.20201,50941,53851,5041,5327
05.04.20201,52871,53641,50551,5073
06.04.20201,50721,51691,48031,4997
07.04.20201,49991,51041,49051,4915
08.04.20201,4911,50611,48351,4988
09.04.20201,49921,50171,49281,4931
12.04.20201,49511,51121,48971,5065
13.04.20201,50741,5191,49641,5163
14.04.20201,51611,54091,51311,5366
15.04.20201,53681,54561,51861,5192
16.04.20201,51931,52681,50391,5054
19.04.20201,50511,52671,49851,5232
20.04.20201,52311,55471,5161,5499
21.04.20201,55021,56851,53871,5625
22.04.20201,56271,5671,52971,5371
23.04.20201,53731,5481,53261,5418
26.04.20201,54471,54791,52521,5263
27.04.20201,52641,53051,50851,5101
28.04.20201,511,51471,50241,504
29.04.20201,50381,5091,4951,504
30.04.20201,50291,53211,50081,5172
03.05.20201,52051,53781,50651,5104
04.05.20201,50991,51061,4871,4905
05.05.20201,4911,49391,48491,4873
06.05.20201,49881,50251,47671,4883
07.05.20201,48811,48951,48111,4836
10.05.20201,48351,49431,47651,4919
11.05.20201,49261,51,46931,4795
12.05.20201,47941,48581,46511,475
13.05.20201,47461,48561,47071,4713
14.05.20201,47121,49031,46861,4845
17.05.20201,48391,48681,46681,4681
18.05.20201,46831,47361,45621,4617
19.05.20201,46221,47071,45751,4588
20.05.20201,45851,46651,45521,46
21.05.20201,45911,4771,45771,462
24.05.20201,46181,47091,46091,4701
25.05.20201,471,47181,45251,4567
26.05.20201,45521,46431,44891,4559
27.05.20201,45531,46151,44831,4527
28.05.20201,45291,45521,4461,4489
31.05.20201,44941,45531,43491,4349
01.06.20201,43551,43941,42841,4304
02.06.20201,43051,43611,42251,4253
03.06.20201,42511,431,41731,422
04.06.20201,42231,42631,40611,4088
07.06.20201,40911,41051,40071,4028
08.06.20201,40291,42141,39921,4119
09.06.20201,4111,42711,40231,4175
10.06.20201,4181,46011,41651,4576
11.06.20201,45821,46721,4461,4545
14.06.20201,45411,4781,44371,4488
15.06.20201,44871,45231,4331,4454
16.06.20201,44521,45131,43261,4366
17.06.20201,43611,44271,42541,4344
18.06.20201,43421,44951,42811,446
21.06.20201,44621,45721,43961,4505
22.06.20201,451,46011,43771,4438
23.06.20201,44481,46321,43991,4592
24.06.20201,45911,46691,45171,4537
25.06.20201,45361,46581,45171,4631
28.06.20201,46351,46731,45611,4593
29.06.20201,45951,46951,44491,4509
30.06.20201,45111,45361,43551,4367
01.07.20201,43651,44211,42881,4375
02.07.20201,43761,43931,42921,4298
05.07.20201,43171,43851,42231,4264
06.07.20201,42621,43751,42131,4363
07.07.20201,43461,43931,42621,4265
08.07.20201,42711,43571,4241,4346
09.07.20201,43421,44341,43091,4315
12.07.20201,43331,44251,42851,4414
13.07.20201,44091,4441,43511,4369
14.07.20201,43621,43991,41991,4211
15.07.20201,42131,43041,42021,4232
16.07.20201,42371,42721,42061,4265
19.07.20201,42561,4291,41781,4188
20.07.20201,41911,42061,40581,4115
21.07.20201,41121,42421,40711,424
22.07.20201,42361,43971,41751,4368
23.07.20201,43671,44381,43091,4342
26.07.20201,43331,44011,42841,4356
27.07.20201,43591,43981,43171,4351
28.07.20201,43551,43831,43011,4306
29.07.20201,43041,45151,42951,4438
30.07.20201,44451,44781,43811,4396
02.08.20201,44081,44831,43571,4427
03.08.20201,44211,44671,43821,4407
04.08.20201,44141,44221,4251,4255
05.08.20201,42541,43271,42331,4302
06.08.20201,42941,43481,42571,4307
09.08.20201,4311,43531,4241,4249
10.08.20201,42481,42941,41551,42
11.08.20201,42071,42391,41291,4154
12.08.20201,41531,41691,40851,409
13.08.20201,40881,41671,40761,4137
16.08.20201,41381,41611,40911,4106
17.08.20201,41041,41881,40891,4175
18.08.20201,41771,41951,41331,4185
19.08.20201,41841,42981,41431,421
20.08.20201,42121,4321,41741,4278
23.08.20201,42761,43121,42451,4268
24.08.20201,42671,42751,41861,4235
25.08.20201,42481,42641,40971,411
26.08.20201,41221,41881,40961,4159
27.08.20201,41581,41721,40411,4073
30.08.20201,40741,41081,39351,4009
31.08.20201,39981,40571,39471,4019
01.09.20201,40211,411,3971,4087
02.09.20201,40831,42431,40651,4199
03.09.20201,42021,4271,41481,4178
06.09.20201,41871,42391,41521,4192
07.09.20201,4191,44661,41771,4448
08.09.20201,44491,45141,42791,4307
09.09.20201,43091,44421,42731,4411
10.09.20201,44121,44271,43381,4378
13.09.20201,4371,44161,43421,4409
14.09.20201,44061,44411,43651,4382
15.09.20201,43811,44041,43071,4327
16.09.20201,43251,44591,43121,4411
17.09.20201,44091,44991,43761,4473
20.09.20201,44681,47311,44291,4696
21.09.20201,46971,47691,46641,4706
22.09.20201,47051,48911,46811,4868
23.09.20201,4871,50171,48221,4893
24.09.20201,48891,50231,48651,4947
27.09.20201,49591,4981,48241,485
28.09.20201,48541,49141,48271,4857
29.09.20201,48621,49341,46821,4691
30.09.20201,46921,47321,45971,4685
01.10.20201,46861,48121,4621,4664
04.10.20201,46591,47021,45691,4587
05.10.20201,45951,47821,45571,4771
06.10.20201,47641,48011,4671,4697
07.10.20201,46991,47121,46141,4637
08.10.20201,46321,46581,45141,452
11.10.20201,45111,45431,44781,4504
12.10.20201,45081,45891,44781,4575
13.10.20201,45731,46181,45111,458
14.10.20201,45781,47871,45741,4713
15.10.20201,47051,48041,46551,4763
18.10.20201,47661,47811,46771,474
19.10.20201,47371,48031,46981,4744
20.10.20201,47461,48131,46481,4696
21.10.20201,46891,47351,46421,4698
22.10.20201,46941,47651,46531,4726
25.10.20201,47011,48131,46571,4672
26.10.20201,46741,46891,45091,4563
27.10.20201,45611,48021,45151,4786
28.10.20201,47841,50481,47041,4962
29.10.20201,49671,50591,48681,4919
01.11.20201,49181,50021,4881,4952
02.11.20201,49531,49841,47241,4786
03.11.20201,47961,49611,46331,4699
04.11.20201,46961,47391,45311,4566
05.11.20201,45651,46761,4531,4576
08.11.20201,45831,4661,43121,4353
09.11.20201,43521,43691,42561,4309
10.11.20201,43081,4381,42441,4374
11.11.20201,43751,45611,43311,4553
12.11.20201,45511,46081,45071,4558
15.11.20201,45641,45651,43891,443
16.11.20201,44291,44911,4391,4438
17.11.20201,44351,44831,43011,4327
18.11.20201,4331,44251,43111,4322
19.11.20201,43211,44451,42961,4342
22.11.20201,43591,44211,42861,438
23.11.20201,43781,43991,42171,422
24.11.20201,42131,43221,41331,414
25.11.20201,41391,42261,41251,4213
26.11.20201,42111,42281,4161,42
29.11.20201,42041,42711,41491,4256
30.11.20201,42571,42971,41941,4285
01.12.20201,42831,44111,42621,4312
02.12.20201,43111,43931,42791,4312
03.12.20201,43051,4351,42581,4332
06.12.20201,43261,44821,42061,4232
07.12.20201,42331,42971,42071,4255
08.12.20201,42531,43511,41631,4334
09.12.20201,43351,43941,4261,4308
10.12.20201,4311,44411,42711,4346
13.12.20201,43281,43531,42091,4256
14.12.20201,42561,42931,42311,4233
15.12.20201,42321,43051,41921,4209
16.12.20201,42091,42541,41011,4111
17.12.20201,41121,41841,41081,4139
20.12.20201,41211,4461,41191,4199
21.12.20201,41961,43261,41821,4296
22.12.20201,42951,43311,41521,4159
23.12.20201,41611,41961,41181,4154
24.12.20201,4151,42951,41071,4116
27.12.20201,41711,42841,4121,4207
28.12.20201,42081,42271,41231,4215
29.12.20201,42171,42191,411,4115
30.12.20201,41161,41391,40411,4074
31.12.20201,40731,41521,4071,4075