Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKNOK logosu
DKKNOK
DKKNOK
19:58:57
1.4864 kr
-0.0057 (%-0.38)
Önceki Kapanış: 1.4921·
Volatilite: 0.6900
Düşük₺1.4849
Yüksek₺1.4942
AL1.4853
SAT1.4876

Piyasa Verileri

Spot Piyasa
A:1.4853
S:1.4876
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
+3.01%
Yılbaşından bugüne (YTD)
-6.27%
Önceki yıla göre (YoY)
-3.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5595
KAPANIŞ 1,5598

En Düşük

DÜŞÜK 1,5017

En Yüksek

YÜKSEK 1,6261
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,50641,52111,50171,52
02.01.20241,521,52431,51311,5145
03.01.20241,51471,51871,50971,5124
04.01.20241,51231,52081,50471,5112
07.01.20241,51141,52841,51041,5233
08.01.20241,52341,52531,51551,5193
09.01.20241,51931,52391,51241,5225
10.01.20241,52251,52461,51531,5181
11.01.20241,51811,51961,50861,5114
14.01.20241,5111,5221,50911,5211
15.01.20241,52091,52891,5181,5268
16.01.20241,52671,53671,52261,5342
17.01.20241,53411,53781,53131,5363
18.01.20241,53631,53711,52581,5327
21.01.20241,53261,53651,53021,5347
22.01.20241,53471,53591,52851,5296
23.01.20241,52961,53281,52531,5282
24.01.20241,52821,53051,51761,5185
25.01.20241,51851,52281,51521,5172
28.01.20241,51681,51941,51221,5155
29.01.20241,51561,52511,51211,5185
30.01.20241,51851,52631,51531,5248
31.01.20241,52471,52871,5171,5228
01.02.20241,52281,53981,521,5366
04.02.20241,5361,5421,53171,5397
05.02.20241,53971,54091,52661,5268
06.02.20241,52681,53221,52361,5291
07.02.20241,52911,53561,52621,5347
08.02.20241,53461,53861,52521,5253
11.02.20241,52741,52991,51631,5166
12.02.20241,51661,53561,51311,5347
13.02.20241,53471,53481,52051,5235
14.02.20241,52351,52541,52021,5215
15.02.20241,52161,52481,51741,519
18.02.20241,52011,52191,51471,5159
19.02.20241,51581,52191,51541,5213
20.02.20241,52111,52461,51831,5226
21.02.20241,52261,52631,51481,5257
22.02.20241,52571,53271,52351,5292
25.02.20241,52911,53431,52831,531
26.02.20241,5311,53531,52831,5325
27.02.20241,53271,54081,53121,5389
28.02.20241,53911,54491,53471,5398
29.02.20241,53991,54281,52791,5297
03.03.20241,53021,53951,52791,5392
04.03.20241,53941,54341,53221,5395
05.03.20241,53941,54381,53281,534
06.03.20241,5341,53921,52371,5281
07.03.20241,52811,53111,51831,5305
10.03.20241,52861,53621,52821,5326
11.03.20241,5311,54411,531,5415
12.03.20241,54141,54231,53571,5388
13.03.20241,53891,54441,53581,5422
14.03.20241,53971,55211,53971,5503
17.03.20241,55091,55521,54331,5537
18.03.20241,55351,55861,54951,5515
19.03.20241,55181,55481,54581,5463
20.03.20241,54851,55551,54011,5535
21.03.20241,55321,5631,55171,5589
24.03.20241,55921,561,55271,5569
25.03.20241,55731,56271,55091,562
26.03.20241,56161,56791,55641,5657
27.03.20241,56541,57121,56421,571
28.03.20241,571,57441,5631,5679
31.03.20241,56771,58021,56361,578
01.04.20241,57811,57951,56381,5652
02.04.20241,5651,56821,55571,5569
03.04.20241,55721,56141,55281,5585
04.04.20241,55971,56431,55441,5586
07.04.20241,55891,5641,54991,5556
08.04.20241,55461,55651,54991,5536
09.04.20241,5541,56311,5491,5597
10.04.20241,56041,56281,55321,5565
11.04.20241,55561,56181,55031,5547
14.04.20241,55591,56381,55061,5581
15.04.20241,5581,56841,5571,5632
16.04.20241,56311,57561,56021,5736
17.04.20241,57271,57751,56961,5766
18.04.20241,57541,57861,57151,5735
21.04.20241,57461,57911,56841,5692
22.04.20241,56871,57671,56441,565
23.04.20241,56461,57841,56141,5757
24.04.20241,5761,58071,57021,5766
25.04.20241,57611,58411,57461,582
28.04.20241,58171,58351,5781,5794
29.04.20241,581,59081,57861,5895
30.04.20241,58871,59211,5831,5848
01.05.20241,58481,59131,57991,5805
02.05.20241,58071,58221,56431,5686
05.05.20241,56861,56921,56191,5639
06.05.20241,56351,5751,56221,5726
07.05.20241,57191,5781,571,5719
08.05.20241,57181,57311,56761,5682
09.05.20241,56831,57391,56221,5656
12.05.20241,56871,57281,56311,5642
13.05.20241,56421,56971,56211,5669
14.05.20241,56671,56751,55531,5562
15.05.20241,55771,56161,55411,5579
16.05.20241,55861,56141,55451,5558
19.05.20241,55671,55861,55351,5572
20.05.20241,55651,56081,54811,5526
21.05.20241,55211,55511,54941,5535
22.05.20241,55281,55491,54141,5474
23.05.20241,54731,54781,5351,5381
26.05.20241,53831,54281,52561,5272
27.05.20241,52711,53081,52551,5292
28.05.20241,52931,5361,52391,5339
29.05.20241,53341,53731,5271,5319
30.05.20241,53131,5331,52471,5266
02.06.20241,52721,53061,52391,5281
03.06.20241,52771,54491,52661,5406
04.06.20241,54091,54421,53561,5418
05.06.20241,54211,54741,53881,5398
06.06.20241,54281,55211,53651,5503
09.06.20241,55061,55171,53531,5362
10.06.20241,53581,54441,53541,5398
11.06.20241,53961,54191,52341,5329
12.06.20241,5321,5391,52891,5328
13.06.20241,53261,53571,52681,5306
16.06.20241,53181,54141,53121,534
17.06.20241,53431,53721,52231,523
18.06.20241,5231,5261,51841,5223
19.06.20241,52191,52391,51041,514
20.06.20241,5141,51641,511,5151
23.06.20241,51351,52281,5121,516
24.06.20241,51671,52471,51271,5246
25.06.20241,52441,5331,521,5288
26.06.20241,5291,53161,52531,5283
27.06.20241,52561,53481,52531,5343
30.06.20241,53671,53861,52991,5344
01.07.20241,53471,54271,53231,5365
02.07.20241,53771,53951,52561,527
03.07.20241,52651,53261,52491,532
04.07.20241,53161,53661,5291,5317
07.07.20241,52881,54361,52881,5397
08.07.20241,53931,54241,5351,5361
09.07.20241,53651,55771,53591,5549
10.07.20241,55511,57251,55371,5607
11.07.20241,56021,57091,55911,567
14.07.20241,56771,57991,56561,5786
15.07.20241,57881,58381,57561,577
16.07.20241,57631,58021,56941,5724
17.07.20241,57141,58131,56961,579
18.07.20241,57921,59511,57721,5924
21.07.20241,59271,60411,58811,5993
22.07.20241,59781,60751,59781,6016
23.07.20241,60251,60831,59771,6019
24.07.20241,60191,61951,5991,6043
25.07.20241,60371,60521,59311,6035
28.07.20241,60321,60361,59311,5949
29.07.20241,5951,59971,58661,5873
30.07.20241,58741,58991,57941,5815
31.07.20241,58191,58641,57121,5837
01.08.20241,58391,60511,58051,6
04.08.20241,59791,62611,59551,6172
05.08.20241,61761,6181,59391,5997
06.08.20241,59941,60151,57381,5809
07.08.20241,58071,59321,5781,5864
08.08.20241,58671,58821,581,5809
11.08.20241,5811,58441,57531,5836
12.08.20241,58331,58511,57571,5808
13.08.20241,5811,5841,57251,5817
14.08.20241,58181,58391,57321,5805
15.08.20241,58061,58661,57641,5778
18.08.20241,57891,58291,56441,5674
19.08.20241,56681,56961,56161,5642
20.08.20241,56481,57151,56291,5695
21.08.20241,56971,57951,56751,5785
22.08.20241,57891,58361,56851,5692
25.08.20241,57611,58421,56821,5776
26.08.20241,57741,57961,56581,5677
27.08.20241,5681,57411,56331,5656
28.08.20241,56611,56851,55841,5596
29.08.20241,55931,57621,55691,5716
01.09.20241,57181,57371,5671,5714
02.09.20241,5711,58491,57051,5821
03.09.20241,58131,59171,5731,5795
04.09.20241,57961,58391,57541,5829
05.09.20241,58311,59481,57591,5921
08.09.20241,59191,60631,58271,6028
09.09.20241,6021,60761,59181,6004
10.09.20241,60091,60921,59711,6011
11.09.20241,60121,60441,58961,5897
12.09.20241,58981,59141,58031,5825
15.09.20241,58811,5921,57721,5798
16.09.20241,581,58471,57541,5809
17.09.20241,57941,58311,56981,5784
18.09.20241,57811,58121,56171,5698
19.09.20241,56941,58381,56461,5691
22.09.20241,56891,58611,55931,5626
23.09.20241,56231,57551,55371,5596
24.09.20241,55981,5851,55241,5781
25.09.20241,5781,58821,57221,5784
26.09.20241,57841,58881,56831,571
29.09.20241,57471,58921,56581,5755
30.09.20241,57541,58331,57021,5761
01.10.20241,57471,5781,56151,5651
02.10.20241,56431,57651,56371,569
03.10.20241,56811,57841,56471,5684
06.10.20241,57281,58061,56161,5661
07.10.20241,56581,57981,56531,5759
08.10.20241,57581,58811,57181,5808
09.10.20241,58021,59691,5671,5733
10.10.20241,57361,58761,56561,5683
13.10.20241,56831,59011,5661,5787
14.10.20241,57881,5931,56851,5797
15.10.20241,57891,6061,56751,5892
16.10.20241,5891,61031,57031,5865
17.10.20241,58631,60491,56441,5916
20.10.20241,59081,60031,57671,5879
21.10.20241,58791,59431,57241,5809
22.10.20241,5811,60011,57241,588
23.10.20241,58841,59711,57561,5879
24.10.20241,58781,58881,57761,5874
27.10.20241,58741,59911,58161,5941
28.10.20241,59431,59621,58621,5891
29.10.20241,58861,59621,58541,5958
30.10.20241,59561,60681,59311,605
31.10.20241,60541,60871,59931,6061
03.11.20241,60481,60891,60041,6047
04.11.20241,60471,60721,60021,6045
05.11.20241,60431,60691,59061,5936
06.11.20241,59361,59541,56811,5736
07.11.20241,57341,58591,57331,581
10.11.20241,58331,58441,57531,5757
11.11.20241,57571,57921,57161,5772
12.11.20241,57691,581,57421,5773
13.11.20241,57731,57931,5711,5741
14.11.20241,5741,57671,56531,5664
17.11.20241,56711,57381,5621,5625
18.11.20241,56241,56751,55641,5595
19.11.20241,55951,56551,55781,5629
20.11.20241,56271,56521,55321,5549
21.11.20241,5551,55911,5461,5468
24.11.20241,55171,56291,54431,5611
25.11.20241,56091,57181,55691,5709
26.11.20241,57081,57221,56481,5676
27.11.20241,56771,56981,56211,5632
28.11.20241,56321,57021,56161,5657
01.12.20241,56531,56811,56021,563
02.12.20241,5631,56531,55741,5593
03.12.20241,55971,56111,55531,5579
04.12.20241,55791,56771,55681,5673
05.12.20241,56731,58161,56571,5809
08.12.20241,58071,58211,57161,5749
09.12.20241,57491,57841,5681,5743
10.12.20241,57431,57731,56811,5689
11.12.20241,56891,57061,56021,569
12.12.20241,5691,57061,56161,5692
15.12.20241,56851,57691,56731,5719
16.12.20241,57181,57841,57031,5755
17.12.20241,57551,58071,57361,5801
18.12.20241,58021,59141,57531,5913
19.12.20241,59121,59421,581,584
22.12.20241,58451,5871,5771,5843
23.12.20241,58431,58931,57951,5824
24.12.20241,58231,58751,57971,5852
25.12.20241,58521,59161,5811,5913
26.12.20241,59131,59351,58551,5874
29.12.20241,58821,59041,57981,5806
30.12.20241,58061,58321,57591,5814
31.12.20241,58141,58141,57811,5805