DKKNOK
DKKNOK
17:29:16
1.4877 kr
-0.0044 (%-0.29)
Önceki Kapanış: 1.4921·
Volatilite: 0.6800
Düşük₺1.4851
Yüksek₺1.4942
Piyasa Verileri
Spot Piyasa
A:1.4872
S:1.4881
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
+3.10%
Yılbaşından bugüne (YTD)
-6.19%
Önceki yıla göre (YoY)
-3.13%
DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,3191
KAPANIŞ 1,3191
En Düşük
DÜŞÜK 1,2796
En Yüksek
YÜKSEK 1,3804
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,3268 | 1,3313 | 1,3204 | 1,3228 |
| 02.01.2019 | 1,3229 | 1,3336 | 1,3223 | 1,3263 |
| 03.01.2019 | 1,3264 | 1,3275 | 1,3141 | 1,3156 |
| 06.01.2019 | 1,3147 | 1,3161 | 1,3093 | 1,3104 |
| 07.01.2019 | 1,3108 | 1,3131 | 1,3074 | 1,3086 |
| 08.01.2019 | 1,3086 | 1,3109 | 1,3065 | 1,3082 |
| 09.01.2019 | 1,3083 | 1,3126 | 1,3051 | 1,3061 |
| 10.01.2019 | 1,306 | 1,3113 | 1,3043 | 1,3106 |
| 13.01.2019 | 1,3098 | 1,3156 | 1,3091 | 1,3136 |
| 14.01.2019 | 1,3136 | 1,3139 | 1,3047 | 1,3055 |
| 15.01.2019 | 1,3053 | 1,3065 | 1,3027 | 1,3036 |
| 16.01.2019 | 1,3034 | 1,3083 | 1,3026 | 1,3045 |
| 17.01.2019 | 1,3045 | 1,3064 | 1,3005 | 1,3036 |
| 20.01.2019 | 1,3037 | 1,306 | 1,3021 | 1,3034 |
| 21.01.2019 | 1,303 | 1,3097 | 1,3028 | 1,3083 |
| 22.01.2019 | 1,3083 | 1,3101 | 1,3052 | 1,3059 |
| 23.01.2019 | 1,3059 | 1,3071 | 1,2998 | 1,3 |
| 24.01.2019 | 1,3 | 1,3019 | 1,2978 | 1,3006 |
| 27.01.2019 | 1,3007 | 1,3052 | 1,3001 | 1,3027 |
| 28.01.2019 | 1,3027 | 1,3039 | 1,2985 | 1,3021 |
| 29.01.2019 | 1,3022 | 1,3026 | 1,2951 | 1,2958 |
| 30.01.2019 | 1,2959 | 1,2969 | 1,2922 | 1,2931 |
| 31.01.2019 | 1,2933 | 1,2965 | 1,2924 | 1,2949 |
| 03.02.2019 | 1,2943 | 1,3019 | 1,2935 | 1,296 |
| 04.02.2019 | 1,2959 | 1,2974 | 1,2946 | 1,2961 |
| 05.02.2019 | 1,2962 | 1,3013 | 1,2957 | 1,3003 |
| 06.02.2019 | 1,3002 | 1,3072 | 1,2997 | 1,3062 |
| 07.02.2019 | 1,3062 | 1,3119 | 1,3047 | 1,3104 |
| 10.02.2019 | 1,3103 | 1,3188 | 1,3085 | 1,3178 |
| 11.02.2019 | 1,3178 | 1,3181 | 1,3103 | 1,3132 |
| 12.02.2019 | 1,3132 | 1,3133 | 1,3067 | 1,3077 |
| 13.02.2019 | 1,3076 | 1,3122 | 1,3049 | 1,3092 |
| 14.02.2019 | 1,3092 | 1,3127 | 1,306 | 1,3071 |
| 17.02.2019 | 1,3074 | 1,3084 | 1,3037 | 1,3046 |
| 18.02.2019 | 1,3045 | 1,3095 | 1,3018 | 1,3018 |
| 19.02.2019 | 1,3019 | 1,3076 | 1,3017 | 1,3055 |
| 20.02.2019 | 1,3056 | 1,3123 | 1,3049 | 1,3109 |
| 21.02.2019 | 1,3109 | 1,3114 | 1,3069 | 1,3078 |
| 24.02.2019 | 1,3089 | 1,3101 | 1,3045 | 1,3094 |
| 25.02.2019 | 1,3094 | 1,3121 | 1,3069 | 1,3072 |
| 26.02.2019 | 1,3072 | 1,3077 | 1,3005 | 1,3031 |
| 27.02.2019 | 1,3031 | 1,3056 | 1,3024 | 1,3044 |
| 28.02.2019 | 1,3044 | 1,3083 | 1,3026 | 1,308 |
| 03.03.2019 | 1,3093 | 1,3151 | 1,3041 | 1,3136 |
| 04.03.2019 | 1,3136 | 1,3167 | 1,3123 | 1,3129 |
| 05.03.2019 | 1,3129 | 1,3173 | 1,3124 | 1,3136 |
| 06.03.2019 | 1,3136 | 1,3195 | 1,3113 | 1,3179 |
| 07.03.2019 | 1,3177 | 1,3245 | 1,3159 | 1,3172 |
| 10.03.2019 | 1,3174 | 1,3177 | 1,3053 | 1,3062 |
| 11.03.2019 | 1,3061 | 1,308 | 1,3036 | 1,3065 |
| 12.03.2019 | 1,3061 | 1,3075 | 1,2994 | 1,3002 |
| 13.03.2019 | 1,3001 | 1,3046 | 1,2982 | 1,2985 |
| 14.03.2019 | 1,2986 | 1,299 | 1,294 | 1,2943 |
| 17.03.2019 | 1,2958 | 1,3009 | 1,2934 | 1,2986 |
| 18.03.2019 | 1,2985 | 1,3012 | 1,2951 | 1,2973 |
| 19.03.2019 | 1,2971 | 1,3008 | 1,2965 | 1,3002 |
| 20.03.2019 | 1,3002 | 1,3007 | 1,2853 | 1,2886 |
| 21.03.2019 | 1,2887 | 1,2981 | 1,2873 | 1,2954 |
| 24.03.2019 | 1,2956 | 1,298 | 1,2912 | 1,2935 |
| 25.03.2019 | 1,2937 | 1,2939 | 1,2893 | 1,2895 |
| 26.03.2019 | 1,2896 | 1,3034 | 1,2891 | 1,2992 |
| 27.03.2019 | 1,2994 | 1,3055 | 1,2987 | 1,2989 |
| 28.03.2019 | 1,2991 | 1,3001 | 1,2933 | 1,2964 |
| 31.03.2019 | 1,2955 | 1,2967 | 1,2887 | 1,2892 |
| 01.04.2019 | 1,2892 | 1,2939 | 1,2887 | 1,2911 |
| 02.04.2019 | 1,2913 | 1,2914 | 1,2866 | 1,2901 |
| 03.04.2019 | 1,2899 | 1,2932 | 1,2893 | 1,2928 |
| 04.04.2019 | 1,2929 | 1,2953 | 1,2916 | 1,2942 |
| 07.04.2019 | 1,2944 | 1,2946 | 1,2881 | 1,2895 |
| 08.04.2019 | 1,2892 | 1,2923 | 1,2877 | 1,2908 |
| 09.04.2019 | 1,2907 | 1,2924 | 1,2824 | 1,2829 |
| 10.04.2019 | 1,2833 | 1,2888 | 1,2823 | 1,2869 |
| 11.04.2019 | 1,2872 | 1,2901 | 1,285 | 1,2855 |
| 14.04.2019 | 1,286 | 1,2885 | 1,2842 | 1,2867 |
| 15.04.2019 | 1,2867 | 1,2874 | 1,2825 | 1,2837 |
| 16.04.2019 | 1,2839 | 1,2866 | 1,2821 | 1,2848 |
| 17.04.2019 | 1,2854 | 1,2904 | 1,2804 | 1,2807 |
| 18.04.2019 | 1,281 | 1,2823 | 1,2803 | 1,2821 |
| 21.04.2019 | 1,2825 | 1,2837 | 1,2796 | 1,2815 |
| 22.04.2019 | 1,2814 | 1,2888 | 1,2803 | 1,2849 |
| 23.04.2019 | 1,285 | 1,2914 | 1,281 | 1,2907 |
| 24.04.2019 | 1,2902 | 1,2986 | 1,289 | 1,2927 |
| 25.04.2019 | 1,2929 | 1,2984 | 1,292 | 1,2969 |
| 28.04.2019 | 1,2971 | 1,299 | 1,2959 | 1,2973 |
| 29.04.2019 | 1,2972 | 1,2989 | 1,2943 | 1,2962 |
| 30.04.2019 | 1,296 | 1,3029 | 1,2952 | 1,301 |
| 01.05.2019 | 1,3011 | 1,313 | 1,3002 | 1,3105 |
| 02.05.2019 | 1,3104 | 1,3145 | 1,3041 | 1,3052 |
| 05.05.2019 | 1,3038 | 1,3135 | 1,3038 | 1,3079 |
| 06.05.2019 | 1,3078 | 1,3133 | 1,3053 | 1,3104 |
| 07.05.2019 | 1,3112 | 1,3177 | 1,3101 | 1,3146 |
| 08.05.2019 | 1,3147 | 1,3216 | 1,3096 | 1,3193 |
| 09.05.2019 | 1,3194 | 1,3228 | 1,31 | 1,3111 |
| 12.05.2019 | 1,3111 | 1,3195 | 1,3111 | 1,3172 |
| 13.05.2019 | 1,3175 | 1,3187 | 1,31 | 1,3119 |
| 14.05.2019 | 1,3118 | 1,3147 | 1,3074 | 1,308 |
| 15.05.2019 | 1,3076 | 1,3099 | 1,3035 | 1,3096 |
| 16.05.2019 | 1,3086 | 1,3151 | 1,3081 | 1,3144 |
| 19.05.2019 | 1,3145 | 1,3151 | 1,3099 | 1,3145 |
| 20.05.2019 | 1,3144 | 1,3146 | 1,309 | 1,3098 |
| 21.05.2019 | 1,3093 | 1,311 | 1,3058 | 1,3077 |
| 22.05.2019 | 1,3078 | 1,3127 | 1,3042 | 1,3108 |
| 23.05.2019 | 1,311 | 1,3123 | 1,3023 | 1,3023 |
| 26.05.2019 | 1,3026 | 1,3065 | 1,3026 | 1,3051 |
| 27.05.2019 | 1,3048 | 1,3059 | 1,3005 | 1,304 |
| 28.05.2019 | 1,3035 | 1,3093 | 1,303 | 1,305 |
| 29.05.2019 | 1,3052 | 1,3087 | 1,3032 | 1,3071 |
| 30.05.2019 | 1,3074 | 1,3128 | 1,3059 | 1,3098 |
| 02.06.2019 | 1,3095 | 1,3124 | 1,3058 | 1,3108 |
| 03.06.2019 | 1,3107 | 1,3127 | 1,3081 | 1,31 |
| 04.06.2019 | 1,3101 | 1,3148 | 1,3084 | 1,313 |
| 05.06.2019 | 1,3132 | 1,3164 | 1,3101 | 1,3126 |
| 06.06.2019 | 1,3125 | 1,3136 | 1,3074 | 1,3089 |
| 09.06.2019 | 1,3084 | 1,312 | 1,3062 | 1,311 |
| 10.06.2019 | 1,3111 | 1,3163 | 1,3063 | 1,3089 |
| 11.06.2019 | 1,3088 | 1,3116 | 1,3079 | 1,3095 |
| 12.06.2019 | 1,3093 | 1,3111 | 1,3076 | 1,3106 |
| 13.06.2019 | 1,3107 | 1,3121 | 1,3078 | 1,3083 |
| 16.06.2019 | 1,3084 | 1,3136 | 1,3073 | 1,312 |
| 17.06.2019 | 1,3122 | 1,3147 | 1,3079 | 1,3108 |
| 18.06.2019 | 1,3109 | 1,312 | 1,3081 | 1,3086 |
| 19.06.2019 | 1,3088 | 1,3089 | 1,2926 | 1,2939 |
| 20.06.2019 | 1,2946 | 1,2985 | 1,2928 | 1,294 |
| 23.06.2019 | 1,2942 | 1,2975 | 1,2923 | 1,2947 |
| 24.06.2019 | 1,2946 | 1,3012 | 1,294 | 1,2993 |
| 25.06.2019 | 1,2994 | 1,3009 | 1,2931 | 1,2939 |
| 26.06.2019 | 1,294 | 1,2987 | 1,2915 | 1,2967 |
| 27.06.2019 | 1,2968 | 1,3023 | 1,2939 | 1,2997 |
| 30.06.2019 | 1,299 | 1,2995 | 1,2948 | 1,2973 |
| 01.07.2019 | 1,2972 | 1,2984 | 1,2944 | 1,2951 |
| 02.07.2019 | 1,2952 | 1,2983 | 1,2893 | 1,2898 |
| 03.07.2019 | 1,2899 | 1,2925 | 1,2894 | 1,29 |
| 04.07.2019 | 1,2902 | 1,2975 | 1,2893 | 1,2964 |
| 07.07.2019 | 1,2963 | 1,2991 | 1,2897 | 1,2989 |
| 08.07.2019 | 1,2988 | 1,3022 | 1,2974 | 1,2992 |
| 09.07.2019 | 1,299 | 1,3015 | 1,2926 | 1,2933 |
| 10.07.2019 | 1,2932 | 1,2941 | 1,2869 | 1,287 |
| 11.07.2019 | 1,2871 | 1,2894 | 1,2863 | 1,2877 |
| 14.07.2019 | 1,2876 | 1,2897 | 1,2872 | 1,2874 |
| 15.07.2019 | 1,2876 | 1,2889 | 1,2834 | 1,2874 |
| 16.07.2019 | 1,2872 | 1,2911 | 1,287 | 1,2907 |
| 17.07.2019 | 1,2908 | 1,2941 | 1,2883 | 1,2896 |
| 18.07.2019 | 1,2899 | 1,2905 | 1,287 | 1,2887 |
| 21.07.2019 | 1,2881 | 1,2932 | 1,2874 | 1,2924 |
| 22.07.2019 | 1,2923 | 1,2994 | 1,2915 | 1,2963 |
| 23.07.2019 | 1,2962 | 1,2975 | 1,2881 | 1,2898 |
| 24.07.2019 | 1,2902 | 1,2975 | 1,2854 | 1,295 |
| 25.07.2019 | 1,2951 | 1,3005 | 1,2949 | 1,299 |
| 28.07.2019 | 1,2988 | 1,3002 | 1,2962 | 1,2973 |
| 29.07.2019 | 1,2977 | 1,3084 | 1,2971 | 1,3073 |
| 30.07.2019 | 1,3074 | 1,3172 | 1,3067 | 1,3141 |
| 31.07.2019 | 1,314 | 1,3218 | 1,3092 | 1,3201 |
| 01.08.2019 | 1,3203 | 1,3293 | 1,3182 | 1,3268 |
| 04.08.2019 | 1,3266 | 1,3417 | 1,3249 | 1,3403 |
| 05.08.2019 | 1,3402 | 1,3428 | 1,332 | 1,3365 |
| 06.08.2019 | 1,3364 | 1,3531 | 1,3347 | 1,3436 |
| 07.08.2019 | 1,3435 | 1,3454 | 1,3357 | 1,3382 |
| 08.08.2019 | 1,3381 | 1,3394 | 1,3278 | 1,3328 |
| 11.08.2019 | 1,3327 | 1,3424 | 1,3304 | 1,3395 |
| 12.08.2019 | 1,3397 | 1,3422 | 1,3274 | 1,3285 |
| 13.08.2019 | 1,3282 | 1,3419 | 1,3276 | 1,3415 |
| 14.08.2019 | 1,3414 | 1,3468 | 1,3362 | 1,3429 |
| 15.08.2019 | 1,3428 | 1,3449 | 1,335 | 1,3391 |
| 18.08.2019 | 1,3385 | 1,3409 | 1,3332 | 1,3338 |
| 19.08.2019 | 1,3339 | 1,3406 | 1,3333 | 1,3374 |
| 20.08.2019 | 1,3373 | 1,3392 | 1,3296 | 1,3299 |
| 21.08.2019 | 1,3298 | 1,3368 | 1,3296 | 1,3346 |
| 22.08.2019 | 1,3347 | 1,3408 | 1,3304 | 1,3386 |
| 25.08.2019 | 1,3392 | 1,3461 | 1,336 | 1,3399 |
| 26.08.2019 | 1,3401 | 1,3442 | 1,3383 | 1,3405 |
| 27.08.2019 | 1,34 | 1,3447 | 1,3391 | 1,3444 |
| 28.08.2019 | 1,3445 | 1,3507 | 1,3433 | 1,3491 |
| 29.08.2019 | 1,349 | 1,3505 | 1,3423 | 1,3443 |
| 01.09.2019 | 1,3443 | 1,3459 | 1,3381 | 1,3386 |
| 02.09.2019 | 1,3391 | 1,3442 | 1,3383 | 1,3395 |
| 03.09.2019 | 1,3397 | 1,3401 | 1,3352 | 1,3362 |
| 04.09.2019 | 1,3367 | 1,3369 | 1,3306 | 1,3326 |
| 05.09.2019 | 1,3325 | 1,3339 | 1,3259 | 1,3267 |
| 08.09.2019 | 1,3266 | 1,3289 | 1,3204 | 1,322 |
| 09.09.2019 | 1,3221 | 1,3299 | 1,3207 | 1,3256 |
| 10.09.2019 | 1,3257 | 1,3273 | 1,3216 | 1,3219 |
| 11.09.2019 | 1,3218 | 1,3316 | 1,3171 | 1,3301 |
| 12.09.2019 | 1,33 | 1,3345 | 1,3278 | 1,3327 |
| 15.09.2019 | 1,3326 | 1,3328 | 1,3173 | 1,3203 |
| 16.09.2019 | 1,32 | 1,3266 | 1,3194 | 1,323 |
| 17.09.2019 | 1,3231 | 1,3266 | 1,3207 | 1,3211 |
| 18.09.2019 | 1,3212 | 1,3295 | 1,315 | 1,3278 |
| 19.09.2019 | 1,3277 | 1,3384 | 1,3271 | 1,3375 |
| 22.09.2019 | 1,3376 | 1,3392 | 1,3312 | 1,3316 |
| 23.09.2019 | 1,3319 | 1,3323 | 1,3258 | 1,3293 |
| 24.09.2019 | 1,3296 | 1,3313 | 1,3265 | 1,3274 |
| 25.09.2019 | 1,3276 | 1,3313 | 1,3258 | 1,3288 |
| 26.09.2019 | 1,3287 | 1,3326 | 1,3271 | 1,3299 |
| 29.09.2019 | 1,3302 | 1,3322 | 1,3241 | 1,328 |
| 30.09.2019 | 1,3279 | 1,3375 | 1,3271 | 1,3366 |
| 01.10.2019 | 1,3361 | 1,3429 | 1,3351 | 1,3403 |
| 02.10.2019 | 1,3404 | 1,3449 | 1,3384 | 1,3403 |
| 03.10.2019 | 1,3401 | 1,3424 | 1,3358 | 1,3371 |
| 06.10.2019 | 1,3376 | 1,345 | 1,3364 | 1,3428 |
| 07.10.2019 | 1,3433 | 1,3465 | 1,3408 | 1,3443 |
| 08.10.2019 | 1,3442 | 1,3492 | 1,3436 | 1,3477 |
| 09.10.2019 | 1,3479 | 1,3505 | 1,3446 | 1,3446 |
| 10.10.2019 | 1,3448 | 1,3457 | 1,3391 | 1,3423 |
| 13.10.2019 | 1,3419 | 1,3485 | 1,3411 | 1,3451 |
| 14.10.2019 | 1,345 | 1,3504 | 1,3441 | 1,3476 |
| 15.10.2019 | 1,3473 | 1,3609 | 1,3465 | 1,3602 |
| 16.10.2019 | 1,3603 | 1,3686 | 1,359 | 1,3676 |
| 17.10.2019 | 1,3675 | 1,3711 | 1,3655 | 1,3698 |
| 20.10.2019 | 1,3691 | 1,3699 | 1,3589 | 1,3635 |
| 21.10.2019 | 1,3637 | 1,3653 | 1,3606 | 1,3623 |
| 22.10.2019 | 1,3625 | 1,3683 | 1,3589 | 1,359 |
| 23.10.2019 | 1,3592 | 1,361 | 1,3554 | 1,3582 |
| 24.10.2019 | 1,3581 | 1,3651 | 1,3575 | 1,3642 |
| 27.10.2019 | 1,3643 | 1,3702 | 1,3629 | 1,3701 |
| 28.10.2019 | 1,3702 | 1,3804 | 1,367 | 1,3724 |
| 29.10.2019 | 1,3723 | 1,3759 | 1,3695 | 1,3703 |
| 30.10.2019 | 1,3701 | 1,3762 | 1,3689 | 1,3722 |
| 31.10.2019 | 1,3721 | 1,3731 | 1,3579 | 1,3584 |
| 03.11.2019 | 1,3586 | 1,3625 | 1,3562 | 1,3616 |
| 04.11.2019 | 1,3615 | 1,3631 | 1,3564 | 1,3602 |
| 05.11.2019 | 1,3603 | 1,3646 | 1,3549 | 1,3588 |
| 06.11.2019 | 1,3587 | 1,3596 | 1,3452 | 1,3469 |
| 07.11.2019 | 1,3467 | 1,3542 | 1,3457 | 1,3462 |
| 10.11.2019 | 1,3465 | 1,3525 | 1,3461 | 1,3489 |
| 11.11.2019 | 1,3488 | 1,3519 | 1,3468 | 1,3503 |
| 12.11.2019 | 1,3504 | 1,3605 | 1,3498 | 1,3536 |
| 13.11.2019 | 1,3535 | 1,3562 | 1,3514 | 1,3521 |
| 14.11.2019 | 1,352 | 1,3532 | 1,3418 | 1,344 |
| 17.11.2019 | 1,3437 | 1,3516 | 1,3419 | 1,3506 |
| 18.11.2019 | 1,3507 | 1,3542 | 1,3489 | 1,3532 |
| 19.11.2019 | 1,3533 | 1,3635 | 1,351 | 1,3533 |
| 20.11.2019 | 1,3534 | 1,3573 | 1,3498 | 1,3528 |
| 21.11.2019 | 1,3529 | 1,3566 | 1,3495 | 1,3507 |
| 24.11.2019 | 1,3504 | 1,3552 | 1,3472 | 1,3532 |
| 25.11.2019 | 1,3533 | 1,3539 | 1,349 | 1,3519 |
| 26.11.2019 | 1,3518 | 1,3542 | 1,3483 | 1,3489 |
| 27.11.2019 | 1,349 | 1,3544 | 1,3478 | 1,3511 |
| 28.11.2019 | 1,3513 | 1,3602 | 1,3506 | 1,3594 |
| 01.12.2019 | 1,3599 | 1,3602 | 1,3533 | 1,3597 |
| 02.12.2019 | 1,3598 | 1,3635 | 1,3549 | 1,3625 |
| 03.12.2019 | 1,3624 | 1,3669 | 1,3587 | 1,36 |
| 04.12.2019 | 1,3599 | 1,3611 | 1,3561 | 1,3579 |
| 05.12.2019 | 1,358 | 1,3591 | 1,3501 | 1,3507 |
| 08.12.2019 | 1,3506 | 1,3559 | 1,3502 | 1,3536 |
| 09.12.2019 | 1,3535 | 1,3641 | 1,353 | 1,3626 |
| 10.12.2019 | 1,3625 | 1,3632 | 1,357 | 1,3576 |
| 11.12.2019 | 1,3576 | 1,3578 | 1,3507 | 1,3533 |
| 12.12.2019 | 1,3534 | 1,3559 | 1,3446 | 1,3448 |
| 15.12.2019 | 1,3447 | 1,3448 | 1,34 | 1,3434 |
| 16.12.2019 | 1,3433 | 1,3497 | 1,3427 | 1,3458 |
| 17.12.2019 | 1,3459 | 1,3474 | 1,3399 | 1,3401 |
| 18.12.2019 | 1,34 | 1,3409 | 1,3326 | 1,3345 |
| 19.12.2019 | 1,3344 | 1,3367 | 1,3291 | 1,3299 |
| 22.12.2019 | 1,3303 | 1,3332 | 1,3259 | 1,3299 |
| 23.12.2019 | 1,3298 | 1,3312 | 1,3217 | 1,3223 |
| 24.12.2019 | 1,3222 | 1,3283 | 1,3217 | 1,3235 |
| 25.12.2019 | 1,3233 | 1,3245 | 1,3181 | 1,3195 |
| 26.12.2019 | 1,3194 | 1,3243 | 1,3182 | 1,3207 |
| 29.12.2019 | 1,3206 | 1,323 | 1,3162 | 1,3217 |
| 30.12.2019 | 1,3216 | 1,3224 | 1,3169 | 1,3178 |
| 31.12.2019 | 1,3177 | 1,3201 | 1,3163 | 1,3177 |