Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DKKNOK logosu
DKKNOK
DKKNOK
17:37:13
1.4874 kr
-0.0047 (%-0.31)
Önceki Kapanış: 1.4921·
Volatilite: 0.6800
Düşük₺1.4851
Yüksek₺1.4942
AL1.4863
SAT1.4885

Piyasa Verileri

Spot Piyasa
A:1.4863
S:1.4885
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
+3.08%
Yılbaşından bugüne (YTD)
-6.21%
Önceki yıla göre (YoY)
-3.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

DKKNOK: Danimarka Kronu / Norveç Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5706
KAPANIŞ 1,5706

En Düşük

DÜŞÜK 1,5091

En Yüksek

YÜKSEK 1,6366
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,58051,58191,56341,5681
02.01.20251,56811,5731,56541,5692
05.01.20251,56911,58081,56771,5734
06.01.20251,57351,57661,57131,5727
07.01.20251,57261,57761,56731,5775
08.01.20251,57751,57911,57191,5728
09.01.20251,57281,58031,57051,5753
12.01.20251,57491,57531,56871,569
13.01.20251,5691,57291,56531,5718
14.01.20251,57171,57291,56071,562
15.01.20251,56191,571,56081,5688
16.01.20251,56871,57821,56741,5771
19.01.20251,57791,58111,57381,5774
20.01.20251,57741,5851,57671,5784
21.01.20251,57831,58081,57321,5739
22.01.20251,5741,57741,57111,5743
23.01.20251,57441,57791,57161,5743
26.01.20251,57341,58351,57191,5807
27.01.20251,58061,58341,5761,5767
28.01.20251,57671,581,57451,5771
29.01.20251,5771,58111,57371,5787
30.01.20251,57851,5791,57231,5736
02.02.20251,56261,57781,54851,5721
03.02.20251,57221,57541,56321,564
04.02.20251,56391,56691,561,5651
05.02.20251,56511,56861,55891,56
06.02.20251,56021,56631,55661,557
09.02.20251,55641,56191,54731,5476
10.02.20251,54771,55611,54751,5553
11.02.20251,55521,57061,55031,5691
12.02.20251,56921,57561,5631,5634
13.02.20251,56351,5661,56051,5635
16.02.20251,56291,56671,55841,5602
17.02.20251,56031,56421,55881,5628
18.02.20251,56271,57171,5541,5564
19.02.20251,55631,56331,55181,5618
20.02.20251,56171,56391,55751,5634
23.02.20251,56491,56641,55761,5617
24.02.20251,56171,56741,5591,5668
25.02.20251,56681,56971,56471,5686
26.02.20251,56861,57081,56641,5695
27.02.20251,56941,57391,56551,5667
02.03.20251,56871,5761,56511,5747
03.03.20251,57461,58431,57271,5826
04.03.20251,58251,5871,57571,5789
05.03.20251,57891,58111,56991,5741
06.03.20251,57421,57971,57241,577
09.03.20251,58021,58041,55981,5641
10.03.20251,56471,56821,55531,5593
11.03.20251,55931,56591,55061,5516
12.03.20251,55331,56231,54961,5539
13.03.20251,55411,56111,55081,5522
16.03.20251,55421,55481,54091,5422
17.03.20251,54221,55041,53831,5489
18.03.20251,54931,5521,5421,5437
19.03.20251,54381,54991,53291,5361
20.03.20251,53581,5381,52581,5282
23.03.20251,5291,53251,52151,5229
24.03.20251,52291,52661,51341,521
25.03.20251,52081,52371,51761,522
26.03.20251,52211,52721,51671,517
27.03.20251,5171,52361,51321,5218
30.03.20251,52161,53161,51861,5238
31.03.20251,52271,52521,51261,5153
01.04.20251,5161,51771,50911,5134
02.04.20251,51261,53371,50961,5294
03.04.20251,52931,5871,52811,5801
06.04.20251,57621,61521,52851,6074
07.04.20251,60641,611,58751,6074
08.04.20251,60781,63491,56581,5802
09.04.20251,58031,6281,5781,6227
10.04.20251,62271,63661,61321,6217
13.04.20251,61871,62411,60161,6061
14.04.20251,60641,61051,60041,608
15.04.20251,60791,62581,60671,6126
16.04.20251,61261,6141,59371,595
17.04.20251,59541,60321,59211,601
20.04.20251,60041,61451,59111,5999
21.04.20251,60311,60961,58271,5934
22.04.20251,59431,59851,57891,5973
23.04.20251,59671,60611,58221,5869
24.04.20251,58561,59341,58111,5886
27.04.20251,58881,5921,57891,5812
28.04.20251,5811,58531,57731,5818
29.04.20251,58181,58771,57591,5784
30.04.20251,5791,58331,57681,5785
01.05.20251,57841,58371,57061,5763
04.05.20251,57651,58261,57281,5764
05.05.20251,57641,58131,55771,5651
06.05.20251,57081,57561,55691,5701
07.05.20251,5721,57451,56441,57
08.05.20251,56831,57321,56181,5642
11.05.20251,56681,56681,55191,5536
12.05.20251,55371,56061,54811,554
13.05.20251,5541,55781,54921,5547
14.05.20251,55461,56521,55331,5616
15.05.20251,56171,56431,55321,5541
18.05.20251,55451,56251,55061,5534
19.05.20251,55381,55641,54851,5516
20.05.20251,55121,55571,53721,5452
21.05.20251,54471,54711,54071,5431
22.05.20251,54321,54591,53661,5399
25.05.20251,53961,5431,53651,5411
26.05.20251,54151,54431,53961,5435
27.05.20251,54371,54651,53961,5425
28.05.20251,54261,54491,5341,5437
29.05.20251,54381,55631,54171,5536
01.06.20251,55221,55541,53711,5504
02.06.20251,55091,55481,53811,5488
03.06.20251,55051,55471,54021,5547
04.06.20251,5521,55431,53661,5496
05.06.20251,5511,55531,53861,5485
08.06.20251,55061,55251,5341,5447
09.06.20251,54481,55081,53491,5481
10.06.20251,5481,5551,5451,5516
11.06.20251,54931,56081,53181,547
12.06.20251,55541,55541,52761,5329
15.06.20251,53251,54131,53081,5362
16.06.20251,53661,53811,5291,5304
17.06.20251,53031,53891,52871,5358
18.06.20251,53591,55731,53411,5479
19.06.20251,54751,56411,54511,5611
22.06.20251,55831,56771,55531,5656
23.06.20251,5661,57661,56251,5753
24.06.20251,57521,58431,57191,5834
25.06.20251,58341,58711,5771,5799
26.06.20251,57991,58511,57551,5834
29.06.20251,58431,59381,57921,5918
30.06.20251,59181,5941,58441,5931
01.07.20251,5931,59721,591,591
02.07.20251,59091,59511,58411,5842
03.07.20251,58431,59291,58411,5917
06.07.20251,59231,59541,58631,5898
07.07.20251,58981,59191,58261,5866
08.07.20251,58651,58851,58351,5866
09.07.20251,58671,58961,57881,5799
10.07.20251,57981,58941,57941,5865
13.07.20251,58541,5921,581,5856
14.07.20251,58561,59541,58371,5949
15.07.20251,59471,60341,59291,5976
16.07.20251,5971,6061,59491,6005
17.07.20251,60031,6021,58281,5864
20.07.20251,58561,5951,58231,5914
21.07.20251,59061,59671,57741,5891
22.07.20251,58611,59931,57411,597
23.07.20251,59331,60011,58141,5941
24.07.20251,59451,60021,59231,5988
27.07.20251,59941,61,58311,584
28.07.20251,5841,58821,57731,5789
29.07.20251,5791,58161,57381,5777
30.07.20251,57881,58291,57481,5799
31.07.20251,58021,59421,57821,5897
03.08.20251,58961,59411,58681,5927
04.08.20251,59281,59311,58631,5923
05.08.20251,59191,59291,58651,5916
06.08.20251,59061,5991,58811,598
07.08.20251,5981,60641,59661,6033
10.08.20251,60361,60611,5911,5926
11.08.20251,59251,60111,58981,5983
12.08.20251,59851,60141,59671,5988
13.08.20251,5991,60011,59061,5949
14.08.20251,59511,59921,59041,5986
17.08.20251,59921,6021,59171,5942
18.08.20251,59451,60581,59281,604
19.08.20251,60421,60571,59731,5985
20.08.20251,59841,59961,58181,5825
21.08.20251,58241,591,5781,5788
24.08.20251,57891,58571,57651,5766
25.08.20251,57661,58711,57551,5798
26.08.20251,57981,5821,57041,5722
27.08.20251,57221,57951,57081,5757
28.08.20251,57571,57681,57151,5748
31.08.20251,57561,57821,56581,5689
01.09.20251,56871,57091,55891,5656
02.09.20251,56541,56991,56191,5685
03.09.20251,56941,57821,56711,5741
04.09.20251,57421,57981,5711,5761
07.09.20251,57441,57491,56661,5731
08.09.20251,57281,57581,56531,5657
09.09.20251,56581,56931,55121,5565
10.09.20251,55651,55891,5491,5502
11.09.20251,551,55721,54871,5497
14.09.20251,54961,55711,54591,5482
15.09.20251,54811,55631,54791,5527
16.09.20251,55271,55951,55081,5541
17.09.20251,55411,56221,54891,5602
18.09.20251,56021,56821,55871,5648
21.09.20251,56471,57021,55791,5682
22.09.20251,56841,57011,56031,5659
23.09.20251,56591,56761,56361,5637
24.09.20251,56371,57031,56121,5689
25.09.20251,56881,57281,56141,5641
28.09.20251,56421,56921,56281,5678
29.09.20251,56791,57481,56591,5709
30.09.20251,57071,57271,55681,5586
01.10.20251,5591,571,55711,5669
02.10.20251,56691,5691,56131,5659
05.10.20251,56481,56851,55441,5571
06.10.20251,55691,55961,55321,557
07.10.20251,5571,55861,55221,5539
08.10.20251,55381,56061,55311,5587
09.10.20251,55841,5761,55811,5747
12.10.20251,57441,57441,56211,5631
13.10.20251,56311,58231,56211,5789
14.10.20251,57951,57981,56711,5742
15.10.20251,57411,57881,56871,5759
16.10.20251,57591,58411,56891,5701
19.10.20251,57091,57361,56621,5676
20.10.20251,56771,56941,56051,5627
21.10.20251,56271,56391,55571,558
22.10.20251,55791,56251,54871,5515
23.10.20251,55151,56041,55031,5577
26.10.20251,55791,56071,55471,5569
27.10.20251,55681,56391,55531,5575
28.10.20251,55871,56081,55351,5569
29.10.20251,55661,56421,55481,5578
30.10.20251,55851,56461,55591,564
02.11.20251,56341,56471,55841,5629
03.11.20251,56281,57311,56111,5722
04.11.20251,57211,5771,5691,5725
05.11.20251,57251,58071,56811,5776
06.11.20251,57761,58031,57161,5725
09.11.20251,57411,5751,56281,5673
10.11.20251,56731,57041,5591,56
11.11.20251,561,56591,55721,5649
12.11.20251,56491,56611,55991,5617
13.11.20251,56171,57241,55731,5713
16.11.20251,57131,57321,56511,5689
17.11.20251,56891,57391,56571,5674
18.11.20251,56741,57451,56651,5736
19.11.20251,57371,57921,56881,5771
20.11.20251,5771,58691,57241,5801
23.11.20251,57651,58341,57651,5784
24.11.20251,57831,58811,57731,5848
25.11.20251,58491,58771,58171,584
26.11.20251,5841,58541,57621,5777
27.11.20251,57771,58121,57071,5723
30.11.20251,57181,57811,57081,5756
01.12.20251,57571,58021,57361,5765
02.12.20251,57651,5781,57071,5714
03.12.20251,57141,57781,57021,5757
04.12.20251,57591,57821,57231,5758
07.12.20251,5761,58011,57541,5783
08.12.20251,57831,58221,57531,5805
09.12.20251,58061,58411,57761,5798
10.12.20251,57971,58711,57881,5831
11.12.20251,5831,59551,58091,5922
14.12.20251,5921,59831,58931,5969
15.12.20251,59681,60691,59451,6019
16.12.20251,60211,60681,5991,6038
17.12.20251,60391,60781,59321,5944
18.12.20251,59441,59891,58851,5894
21.12.20251,59031,59411,5861,5919
22.12.20251,59191,59261,58231,5834
23.12.20251,58341,58561,57351,578
24.12.20251,5781,58031,57771,579
25.12.20251,57761,5821,57431,5775
28.12.20251,57721,58711,57591,5832
29.12.20251,58311,58661,57861,5807
30.12.20251,58071,58781,57991,5859
31.12.20251,5861,58621,58531,5856