EURAED
EURAED
18:01:45
4.2107 د.إ
+0.0024 (%+0.06)
Önceki Kapanış: 4.2083·
Volatilite: 0.4000
Düşük₺4.1952
Yüksek₺4.2121
Piyasa Verileri
Spot Piyasa
A:4.2082
S:4.2133
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.68%
Yılbaşından bugüne (YTD)
-2.29%
Önceki yıla göre (YoY)
-0.14%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,3324
KAPANIŞ 4,3362
En Düşük
DÜŞÜK 4,2451
En Yüksek
YÜKSEK 4,4168
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 4,2665 | 4,2676 | 4,2539 | 4,2625 |
| 06.11.2017 | 4,2639 | 4,2657 | 4,2451 | 4,2561 |
| 07.11.2017 | 4,2564 | 4,2634 | 4,2535 | 4,2589 |
| 08.11.2017 | 4,2602 | 4,2795 | 4,2557 | 4,2764 |
| 09.11.2017 | 4,2759 | 4,2884 | 4,2705 | 4,2847 |
| 12.11.2017 | 4,281 | 4,287 | 4,2753 | 4,2856 |
| 13.11.2017 | 4,285 | 4,335 | 4,2836 | 4,3314 |
| 14.11.2017 | 4,3321 | 4,3556 | 4,3291 | 4,3312 |
| 15.11.2017 | 4,3308 | 4,3343 | 4,3198 | 4,3214 |
| 16.11.2017 | 4,3225 | 4,3413 | 4,3214 | 4,3342 |
| 19.11.2017 | 4,3296 | 4,3363 | 4,3065 | 4,3085 |
| 20.11.2017 | 4,3081 | 4,3174 | 4,3033 | 4,3106 |
| 21.11.2017 | 4,3118 | 4,3431 | 4,3097 | 4,3404 |
| 22.11.2017 | 4,3426 | 4,3539 | 4,3389 | 4,3523 |
| 23.11.2017 | 4,352 | 4,3862 | 4,3476 | 4,3811 |
| 26.11.2017 | 4,3849 | 4,393 | 4,3694 | 4,3705 |
| 27.11.2017 | 4,3708 | 4,3774 | 4,3464 | 4,3493 |
| 28.11.2017 | 4,3501 | 4,364 | 4,3424 | 4,354 |
| 29.11.2017 | 4,354 | 4,3817 | 4,3404 | 4,371 |
| 30.11.2017 | 4,3717 | 4,3853 | 4,3545 | 4,3685 |
| 03.12.2017 | 4,3565 | 4,3621 | 4,3477 | 4,3535 |
| 04.12.2017 | 4,3557 | 4,3619 | 4,3343 | 4,3428 |
| 05.12.2017 | 4,3425 | 4,3502 | 4,327 | 4,3332 |
| 06.12.2017 | 4,3318 | 4,3359 | 4,3232 | 4,3259 |
| 07.12.2017 | 4,3232 | 4,3247 | 4,3083 | 4,3203 |
| 10.12.2017 | 4,3198 | 4,3362 | 4,3196 | 4,3229 |
| 11.12.2017 | 4,3211 | 4,3299 | 4,303 | 4,3127 |
| 12.12.2017 | 4,3133 | 4,3423 | 4,3078 | 4,3423 |
| 13.12.2017 | 4,3418 | 4,3549 | 4,3226 | 4,3284 |
| 14.12.2017 | 4,328 | 4,3367 | 4,3163 | 4,3166 |
| 17.12.2017 | 4,3137 | 4,3447 | 4,311 | 4,3245 |
| 18.12.2017 | 4,3266 | 4,3504 | 4,3253 | 4,3486 |
| 19.12.2017 | 4,3484 | 4,3702 | 4,3444 | 4,3623 |
| 20.12.2017 | 4,3614 | 4,3652 | 4,3519 | 4,362 |
| 21.12.2017 | 4,3611 | 4,3616 | 4,3405 | 4,3547 |
| 24.12.2017 | 4,3562 | 4,3639 | 4,3509 | 4,3588 |
| 25.12.2017 | 4,3588 | 4,3618 | 4,3506 | 4,3569 |
| 26.12.2017 | 4,3566 | 4,3739 | 4,3538 | 4,3693 |
| 27.12.2017 | 4,3689 | 4,3915 | 4,3666 | 4,386 |
| 28.12.2017 | 4,3857 | 4,4168 | 4,3838 | 4,4086 |
| 31.12.2017 | 4,4075 | 4,4117 | 4,4067 | 4,4071 |