EURAED
EURAED
19:19:45
4.2105 د.إ
+0.0022 (%+0.05)
Önceki Kapanış: 4.2083·
Volatilite: 0.4500
Düşük₺4.1952
Yüksek₺4.2141
Piyasa Verileri
Spot Piyasa
A:4.208
S:4.2131
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.68%
Yılbaşından bugüne (YTD)
-2.29%
Önceki yıla göre (YoY)
-0.14%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,3451
KAPANIŞ 4,344
En Düşük
DÜŞÜK 4,109
En Yüksek
YÜKSEK 4,536
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 4,4859 | 4,521 | 4,4859 | 4,4988 |
| 04.01.2021 | 4,499 | 4,52 | 4,4966 | 4,5158 |
| 05.01.2021 | 4,5157 | 4,536 | 4,5058 | 4,5268 |
| 06.01.2021 | 4,5269 | 4,5343 | 4,4978 | 4,5052 |
| 07.01.2021 | 4,5053 | 4,5115 | 4,4787 | 4,4906 |
| 10.01.2021 | 4,4896 | 4,4903 | 4,4566 | 4,4646 |
| 11.01.2021 | 4,4644 | 4,4841 | 4,4582 | 4,4837 |
| 12.01.2021 | 4,4835 | 4,4896 | 4,4593 | 4,4647 |
| 13.01.2021 | 4,465 | 4,4729 | 4,4489 | 4,4679 |
| 14.01.2021 | 4,468 | 4,468 | 4,436 | 4,4366 |
| 17.01.2021 | 4,4378 | 4,4393 | 4,4278 | 4,4363 |
| 18.01.2021 | 4,4362 | 4,4609 | 4,435 | 4,4542 |
| 19.01.2021 | 4,4543 | 4,4657 | 4,4362 | 4,4471 |
| 20.01.2021 | 4,4472 | 4,4708 | 4,4457 | 4,4697 |
| 21.01.2021 | 4,4698 | 4,4771 | 4,4634 | 4,4699 |
| 24.01.2021 | 4,4702 | 4,475 | 4,4504 | 4,4598 |
| 25.01.2021 | 4,4597 | 4,4723 | 4,4474 | 4,4691 |
| 26.01.2021 | 4,4693 | 4,4701 | 4,4296 | 4,446 |
| 27.01.2021 | 4,4457 | 4,4598 | 4,4373 | 4,4535 |
| 28.01.2021 | 4,4536 | 4,4648 | 4,4422 | 4,4571 |
| 31.01.2021 | 4,4569 | 4,4577 | 4,4286 | 4,4286 |
| 01.02.2021 | 4,4284 | 4,4399 | 4,412 | 4,4214 |
| 02.02.2021 | 4,4212 | 4,4261 | 4,4094 | 4,4203 |
| 03.02.2021 | 4,4198 | 4,4235 | 4,3922 | 4,3952 |
| 04.02.2021 | 4,3953 | 4,426 | 4,3903 | 4,4255 |
| 07.02.2021 | 4,4239 | 4,4317 | 4,415 | 4,4267 |
| 08.02.2021 | 4,4268 | 4,4522 | 4,4243 | 4,4506 |
| 09.02.2021 | 4,4507 | 4,4606 | 4,4478 | 4,4516 |
| 10.02.2021 | 4,4517 | 4,4624 | 4,4495 | 4,4565 |
| 11.02.2021 | 4,4566 | 4,4572 | 4,438 | 4,4514 |
| 14.02.2021 | 4,4513 | 4,461 | 4,4507 | 4,4559 |
| 15.02.2021 | 4,4558 | 4,4699 | 4,4427 | 4,4487 |
| 16.02.2021 | 4,4488 | 4,449 | 4,4167 | 4,4233 |
| 17.02.2021 | 4,4232 | 4,4419 | 4,4209 | 4,4414 |
| 18.02.2021 | 4,4415 | 4,4608 | 4,4379 | 4,4501 |
| 21.02.2021 | 4,4505 | 4,4701 | 4,4414 | 4,4634 |
| 22.02.2021 | 4,4632 | 4,4734 | 4,4576 | 4,4617 |
| 23.02.2021 | 4,4618 | 4,4718 | 4,4481 | 4,4691 |
| 24.02.2021 | 4,4689 | 4,4966 | 4,465 | 4,4688 |
| 25.02.2021 | 4,4678 | 4,4754 | 4,4316 | 4,4316 |
| 28.02.2021 | 4,4327 | 4,4449 | 4,4183 | 4,4239 |
| 01.03.2021 | 4,4241 | 4,4423 | 4,4051 | 4,4407 |
| 02.03.2021 | 4,4406 | 4,4489 | 4,4238 | 4,4304 |
| 03.03.2021 | 4,4307 | 4,4324 | 4,3938 | 4,3968 |
| 04.03.2021 | 4,397 | 4,3996 | 4,3689 | 4,3769 |
| 07.03.2021 | 4,3776 | 4,3828 | 4,3508 | 4,3508 |
| 08.03.2021 | 4,351 | 4,3767 | 4,3475 | 4,3718 |
| 09.03.2021 | 4,3716 | 4,381 | 4,3596 | 4,3809 |
| 10.03.2021 | 4,381 | 4,4041 | 4,377 | 4,4037 |
| 11.03.2021 | 4,4038 | 4,4041 | 4,3747 | 4,3934 |
| 14.03.2021 | 4,3911 | 4,3956 | 4,3753 | 4,3822 |
| 15.03.2021 | 4,3821 | 4,39 | 4,3648 | 4,3719 |
| 16.03.2021 | 4,3717 | 4,4021 | 4,3661 | 4,4004 |
| 17.03.2021 | 4,4002 | 4,4036 | 4,3735 | 4,377 |
| 18.03.2021 | 4,3768 | 4,3847 | 4,3616 | 4,3724 |
| 21.03.2021 | 4,3664 | 4,3882 | 4,361 | 4,3829 |
| 22.03.2021 | 4,3834 | 4,386 | 4,35 | 4,3524 |
| 23.03.2021 | 4,3525 | 4,3538 | 4,3378 | 4,339 |
| 24.03.2021 | 4,3389 | 4,3445 | 4,32 | 4,3208 |
| 25.03.2021 | 4,3209 | 4,336 | 4,3207 | 4,3321 |
| 28.03.2021 | 4,3318 | 4,3319 | 4,3199 | 4,3214 |
| 29.03.2021 | 4,3212 | 4,3246 | 4,3021 | 4,3035 |
| 30.03.2021 | 4,3034 | 4,3189 | 4,299 | 4,3087 |
| 31.03.2021 | 4,3085 | 4,3265 | 4,3026 | 4,3258 |
| 01.04.2021 | 4,3257 | 4,3292 | 4,316 | 4,3196 |
| 04.04.2021 | 4,3195 | 4,3415 | 4,3115 | 4,3389 |
| 05.04.2021 | 4,3387 | 4,3629 | 4,3328 | 4,3625 |
| 06.04.2021 | 4,3624 | 4,3763 | 4,3567 | 4,3599 |
| 07.04.2021 | 4,3603 | 4,3807 | 4,3567 | 4,3766 |
| 08.04.2021 | 4,3763 | 4,3784 | 4,3593 | 4,3707 |
| 11.04.2021 | 4,3693 | 4,3782 | 4,3605 | 4,3752 |
| 12.04.2021 | 4,3751 | 4,3915 | 4,365 | 4,389 |
| 13.04.2021 | 4,3889 | 4,4031 | 4,3882 | 4,4002 |
| 14.04.2021 | 4,4003 | 4,4054 | 4,3919 | 4,3956 |
| 15.04.2021 | 4,3955 | 4,4056 | 4,3896 | 4,402 |
| 18.04.2021 | 4,4001 | 4,4253 | 4,3867 | 4,421 |
| 19.04.2021 | 4,4208 | 4,437 | 4,416 | 4,4209 |
| 20.04.2021 | 4,4207 | 4,4238 | 4,4074 | 4,4206 |
| 21.04.2021 | 4,4208 | 4,4332 | 4,4056 | 4,4137 |
| 22.04.2021 | 4,4133 | 4,4445 | 4,4125 | 4,4436 |
| 25.04.2021 | 4,4424 | 4,4507 | 4,4308 | 4,4415 |
| 26.04.2021 | 4,4414 | 4,4419 | 4,4285 | 4,4415 |
| 27.04.2021 | 4,4413 | 4,4571 | 4,4285 | 4,4538 |
| 28.04.2021 | 4,4539 | 4,4628 | 4,4456 | 4,4518 |
| 29.04.2021 | 4,4517 | 4,4542 | 4,4139 | 4,4149 |
| 02.05.2021 | 4,4175 | 4,4356 | 4,4129 | 4,4308 |
| 03.05.2021 | 4,4307 | 4,4319 | 4,4076 | 4,4135 |
| 04.05.2021 | 4,4131 | 4,4173 | 4,4028 | 4,4099 |
| 05.05.2021 | 4,4095 | 4,4339 | 4,4055 | 4,4316 |
| 06.05.2021 | 4,4314 | 4,4707 | 4,4272 | 4,4675 |
| 09.05.2021 | 4,4679 | 4,4727 | 4,4548 | 4,4553 |
| 10.05.2021 | 4,4552 | 4,4742 | 4,4532 | 4,4623 |
| 11.05.2021 | 4,4622 | 4,4632 | 4,4319 | 4,4336 |
| 12.05.2021 | 4,4341 | 4,4465 | 4,427 | 4,4366 |
| 13.05.2021 | 4,4369 | 4,4619 | 4,4338 | 4,4612 |
| 16.05.2021 | 4,461 | 4,4698 | 4,4541 | 4,4635 |
| 17.05.2021 | 4,4637 | 4,4934 | 4,4634 | 4,4897 |
| 18.05.2021 | 4,4895 | 4,4977 | 4,4666 | 4,4723 |
| 19.05.2021 | 4,472 | 4,4921 | 4,4699 | 4,4916 |
| 20.05.2021 | 4,4914 | 4,4957 | 4,4671 | 4,4742 |
| 23.05.2021 | 4,4736 | 4,4921 | 4,4712 | 4,4873 |
| 24.05.2021 | 4,4875 | 4,5056 | 4,4856 | 4,5003 |
| 25.05.2021 | 4,4998 | 4,5045 | 4,4747 | 4,4784 |
| 26.05.2021 | 4,4783 | 4,4866 | 4,4721 | 4,479 |
| 27.05.2021 | 4,4792 | 4,4829 | 4,4565 | 4,4788 |
| 30.05.2021 | 4,4804 | 4,4924 | 4,4755 | 4,4907 |
| 31.05.2021 | 4,4908 | 4,501 | 4,4855 | 4,4861 |
| 01.06.2021 | 4,4859 | 4,4911 | 4,4682 | 4,4851 |
| 02.06.2021 | 4,4852 | 4,4869 | 4,4513 | 4,4542 |
| 03.06.2021 | 4,4541 | 4,4754 | 4,446 | 4,4692 |
| 06.06.2021 | 4,4685 | 4,4818 | 4,4607 | 4,4774 |
| 07.06.2021 | 4,4775 | 4,479 | 4,4681 | 4,4714 |
| 08.06.2021 | 4,4713 | 4,4876 | 4,4706 | 4,4739 |
| 09.06.2021 | 4,4739 | 4,479 | 4,4607 | 4,4713 |
| 10.06.2021 | 4,4711 | 4,479 | 4,442 | 4,4477 |
| 13.06.2021 | 4,4474 | 4,4555 | 4,4425 | 4,4516 |
| 14.06.2021 | 4,4514 | 4,462 | 4,4451 | 4,4542 |
| 15.06.2021 | 4,4543 | 4,4572 | 4,4058 | 4,4058 |
| 16.06.2021 | 4,4061 | 4,4099 | 4,3682 | 4,3736 |
| 17.06.2021 | 4,3737 | 4,3803 | 4,3523 | 4,3573 |
| 20.06.2021 | 4,3564 | 4,3788 | 4,3519 | 4,3775 |
| 21.06.2021 | 4,3774 | 4,3904 | 4,3642 | 4,386 |
| 22.06.2021 | 4,3855 | 4,3967 | 4,3763 | 4,381 |
| 23.06.2021 | 4,3809 | 4,3915 | 4,3777 | 4,3826 |
| 24.06.2021 | 4,3831 | 4,3985 | 4,3806 | 4,3843 |
| 27.06.2021 | 4,3841 | 4,3872 | 4,3723 | 4,3799 |
| 28.06.2021 | 4,3802 | 4,3819 | 4,3633 | 4,3697 |
| 29.06.2021 | 4,3698 | 4,3745 | 4,351 | 4,3549 |
| 30.06.2021 | 4,3554 | 4,3652 | 4,3482 | 4,3525 |
| 01.07.2021 | 4,3526 | 4,3616 | 4,3379 | 4,3581 |
| 04.07.2021 | 4,3579 | 4,3638 | 4,3532 | 4,3575 |
| 05.07.2021 | 4,3576 | 4,3691 | 4,3373 | 4,3429 |
| 06.07.2021 | 4,3428 | 4,3471 | 4,3276 | 4,331 |
| 07.07.2021 | 4,3312 | 4,3591 | 4,3283 | 4,3512 |
| 08.07.2021 | 4,3508 | 4,3643 | 4,3435 | 4,3627 |
| 11.07.2021 | 4,3626 | 4,3637 | 4,3475 | 4,3566 |
| 12.07.2021 | 4,3568 | 4,3619 | 4,3242 | 4,3257 |
| 13.07.2021 | 4,3255 | 4,3485 | 4,324 | 4,3476 |
| 14.07.2021 | 4,3478 | 4,3528 | 4,3331 | 4,3385 |
| 15.07.2021 | 4,3389 | 4,3425 | 4,3313 | 4,3359 |
| 18.07.2021 | 4,3369 | 4,3429 | 4,321 | 4,334 |
| 19.07.2021 | 4,3341 | 4,3354 | 4,3181 | 4,3273 |
| 20.07.2021 | 4,3275 | 4,3361 | 4,3168 | 4,3322 |
| 21.07.2021 | 4,3321 | 4,3453 | 4,3187 | 4,3236 |
| 22.07.2021 | 4,3232 | 4,3293 | 4,3178 | 4,3241 |
| 25.07.2021 | 4,3239 | 4,3404 | 4,3209 | 4,3354 |
| 26.07.2021 | 4,335 | 4,3492 | 4,3235 | 4,3403 |
| 27.07.2021 | 4,3404 | 4,3526 | 4,325 | 4,3501 |
| 28.07.2021 | 4,3503 | 4,3684 | 4,3493 | 4,3661 |
| 29.07.2021 | 4,3664 | 4,374 | 4,3535 | 4,3596 |
| 01.08.2021 | 4,359 | 4,3698 | 4,3559 | 4,3606 |
| 02.08.2021 | 4,3601 | 4,3686 | 4,354 | 4,358 |
| 03.08.2021 | 4,3579 | 4,3709 | 4,3465 | 4,3479 |
| 04.08.2021 | 4,348 | 4,3551 | 4,3449 | 4,3461 |
| 05.08.2021 | 4,3464 | 4,3475 | 4,3175 | 4,32 |
| 08.08.2021 | 4,3201 | 4,3229 | 4,3104 | 4,3108 |
| 09.08.2021 | 4,3113 | 4,3132 | 4,3012 | 4,3052 |
| 10.08.2021 | 4,3045 | 4,3169 | 4,2997 | 4,3119 |
| 11.08.2021 | 4,3123 | 4,3154 | 4,3063 | 4,3084 |
| 12.08.2021 | 4,3083 | 4,3359 | 4,3083 | 4,3326 |
| 15.08.2021 | 4,3327 | 4,3346 | 4,3224 | 4,3255 |
| 16.08.2021 | 4,326 | 4,3285 | 4,3005 | 4,3005 |
| 17.08.2021 | 4,3009 | 4,3129 | 4,2955 | 4,3011 |
| 18.08.2021 | 4,3015 | 4,3036 | 4,2853 | 4,2889 |
| 19.08.2021 | 4,2888 | 4,2993 | 4,2845 | 4,2961 |
| 22.08.2021 | 4,2957 | 4,316 | 4,2946 | 4,3144 |
| 23.08.2021 | 4,3143 | 4,3214 | 4,3077 | 4,3185 |
| 24.08.2021 | 4,318 | 4,3247 | 4,3074 | 4,324 |
| 25.08.2021 | 4,3239 | 4,3267 | 4,3147 | 4,3166 |
| 26.08.2021 | 4,3165 | 4,335 | 4,3104 | 4,3326 |
| 29.08.2021 | 4,3327 | 4,3378 | 4,328 | 4,3332 |
| 30.08.2021 | 4,3333 | 4,3511 | 4,3325 | 4,3375 |
| 31.08.2021 | 4,3377 | 4,355 | 4,3322 | 4,349 |
| 01.09.2021 | 4,3488 | 4,3623 | 4,3469 | 4,3618 |
| 02.09.2021 | 4,3619 | 4,3742 | 4,3588 | 4,3631 |
| 05.09.2021 | 4,3638 | 4,3659 | 4,3548 | 4,3602 |
| 06.09.2021 | 4,3601 | 4,3653 | 4,349 | 4,3497 |
| 07.09.2021 | 4,3505 | 4,3531 | 4,3349 | 4,3401 |
| 08.09.2021 | 4,3403 | 4,3493 | 4,3364 | 4,3429 |
| 09.09.2021 | 4,3434 | 4,353 | 4,3377 | 4,339 |
| 12.09.2021 | 4,3393 | 4,3406 | 4,3233 | 4,3382 |
| 13.09.2021 | 4,338 | 4,351 | 4,3343 | 4,3357 |
| 14.09.2021 | 4,3361 | 4,3462 | 4,3344 | 4,3403 |
| 15.09.2021 | 4,3402 | 4,342 | 4,3163 | 4,3227 |
| 16.09.2021 | 4,3224 | 4,3301 | 4,3064 | 4,3065 |
| 19.09.2021 | 4,3081 | 4,3109 | 4,2975 | 4,3074 |
| 20.09.2021 | 4,307 | 4,3156 | 4,303 | 4,3071 |
| 21.09.2021 | 4,3069 | 4,3176 | 4,2923 | 4,2928 |
| 22.09.2021 | 4,293 | 4,3151 | 4,2918 | 4,3123 |
| 23.09.2021 | 4,312 | 4,3144 | 4,2995 | 4,3053 |
| 26.09.2021 | 4,3066 | 4,3075 | 4,292 | 4,2957 |
| 27.09.2021 | 4,2958 | 4,2986 | 4,2862 | 4,291 |
| 28.09.2021 | 4,2908 | 4,2935 | 4,2577 | 4,2591 |
| 29.09.2021 | 4,2596 | 4,264 | 4,2481 | 4,252 |
| 30.09.2021 | 4,2533 | 4,2634 | 4,2473 | 4,2582 |
| 03.10.2021 | 4,2593 | 4,2755 | 4,2563 | 4,2678 |
| 04.10.2021 | 4,2683 | 4,269 | 4,2539 | 4,2599 |
| 05.10.2021 | 4,261 | 4,2621 | 4,235 | 4,245 |
| 06.10.2021 | 4,2452 | 4,2505 | 4,2419 | 4,2435 |
| 07.10.2021 | 4,2433 | 4,2551 | 4,2394 | 4,2509 |
| 10.10.2021 | 4,251 | 4,2558 | 4,2422 | 4,2436 |
| 11.10.2021 | 4,2438 | 4,2498 | 4,233 | 4,2351 |
| 12.10.2021 | 4,2351 | 4,2597 | 4,2344 | 4,2593 |
| 13.10.2021 | 4,2588 | 4,2697 | 4,2549 | 4,2599 |
| 14.10.2021 | 4,26 | 4,268 | 4,2564 | 4,2605 |
| 17.10.2021 | 4,2593 | 4,2691 | 4,2505 | 4,2649 |
| 18.10.2021 | 4,2646 | 4,2862 | 4,264 | 4,2728 |
| 19.10.2021 | 4,273 | 4,2822 | 4,267 | 4,2796 |
| 20.10.2021 | 4,2794 | 4,2855 | 4,2682 | 4,2697 |
| 21.10.2021 | 4,2694 | 4,2809 | 4,2687 | 4,2767 |
| 24.10.2021 | 4,2763 | 4,2847 | 4,2576 | 4,2641 |
| 25.10.2021 | 4,2636 | 4,2703 | 4,2553 | 4,2593 |
| 26.10.2021 | 4,2595 | 4,2702 | 4,2553 | 4,2619 |
| 27.10.2021 | 4,262 | 4,2946 | 4,2544 | 4,2913 |
| 28.10.2021 | 4,2908 | 4,2939 | 4,237 | 4,246 |
| 31.10.2021 | 4,2458 | 4,2642 | 4,241 | 4,263 |
| 01.11.2021 | 4,2625 | 4,2657 | 4,2518 | 4,2534 |
| 02.11.2021 | 4,2533 | 4,2664 | 4,247 | 4,2652 |
| 03.11.2021 | 4,2651 | 4,267 | 4,2348 | 4,244 |
| 04.11.2021 | 4,2438 | 4,2511 | 4,2291 | 4,2491 |
| 07.11.2021 | 4,249 | 4,259 | 4,2427 | 4,2566 |
| 08.11.2021 | 4,2567 | 4,2637 | 4,2496 | 4,2593 |
| 09.11.2021 | 4,2591 | 4,2596 | 4,216 | 4,216 |
| 10.11.2021 | 4,2159 | 4,2196 | 4,203 | 4,2045 |
| 11.11.2021 | 4,2046 | 4,2094 | 4,1996 | 4,2043 |
| 14.11.2021 | 4,2047 | 4,2106 | 4,1714 | 4,1725 |
| 15.11.2021 | 4,1727 | 4,1821 | 4,1548 | 4,1552 |
| 16.11.2021 | 4,1553 | 4,1622 | 4,1379 | 4,1587 |
| 17.11.2021 | 4,1588 | 4,1778 | 4,1557 | 4,1772 |
| 18.11.2021 | 4,1771 | 4,1777 | 4,1325 | 4,1462 |
| 21.11.2021 | 4,1467 | 4,1474 | 4,1252 | 4,1274 |
| 22.11.2021 | 4,1272 | 4,1412 | 4,1235 | 4,1326 |
| 23.11.2021 | 4,1325 | 4,1337 | 4,109 | 4,1158 |
| 24.11.2021 | 4,1157 | 4,1246 | 4,1132 | 4,1169 |
| 25.11.2021 | 4,1166 | 4,159 | 4,1161 | 4,159 |
| 28.11.2021 | 4,1552 | 4,1556 | 4,1354 | 4,1432 |
| 29.11.2021 | 4,143 | 4,1808 | 4,1284 | 4,1658 |
| 30.11.2021 | 4,1657 | 4,1718 | 4,1518 | 4,1546 |
| 01.12.2021 | 4,1547 | 4,1679 | 4,1489 | 4,1502 |
| 02.12.2021 | 4,1501 | 4,1621 | 4,1385 | 4,154 |
| 05.12.2021 | 4,1547 | 4,1559 | 4,1385 | 4,1441 |
| 06.12.2021 | 4,1442 | 4,1499 | 4,1242 | 4,1384 |
| 07.12.2021 | 4,1385 | 4,1707 | 4,1377 | 4,1684 |
| 08.12.2021 | 4,1685 | 4,1689 | 4,1429 | 4,1485 |
| 09.12.2021 | 4,1486 | 4,1593 | 4,1379 | 4,1571 |
| 12.12.2021 | 4,1569 | 4,1575 | 4,1363 | 4,1448 |
| 13.12.2021 | 4,1447 | 4,1594 | 4,1336 | 4,1336 |
| 14.12.2021 | 4,134 | 4,15 | 4,1227 | 4,1462 |
| 15.12.2021 | 4,1463 | 4,1725 | 4,1438 | 4,1628 |
| 16.12.2021 | 4,1627 | 4,1685 | 4,1274 | 4,1274 |
| 19.12.2021 | 4,1272 | 4,1519 | 4,1264 | 4,1424 |
| 20.12.2021 | 4,1423 | 4,1513 | 4,1361 | 4,1441 |
| 21.12.2021 | 4,144 | 4,1659 | 4,1374 | 4,1646 |
| 22.12.2021 | 4,1645 | 4,1659 | 4,1472 | 4,1631 |
| 23.12.2021 | 4,1632 | 4,1666 | 4,152 | 4,1574 |
| 26.12.2021 | 4,1572 | 4,1631 | 4,1515 | 4,1603 |
| 27.12.2021 | 4,1606 | 4,1628 | 4,1467 | 4,1549 |
| 28.12.2021 | 4,1547 | 4,1757 | 4,1409 | 4,1688 |
| 29.12.2021 | 4,1685 | 4,1725 | 4,1501 | 4,1575 |
| 30.12.2021 | 4,1576 | 4,1822 | 4,1518 | 4,1785 |