EURAED
EURAED
21:55:45
4.2161 د.إ
+0.0078 (%+0.19)
Önceki Kapanış: 4.2083·
Volatilite: 0.5000
Düşük₺4.1952
Yüksek₺4.2161
Piyasa Verileri
Spot Piyasa
A:4.2136
S:4.2187
Önceki haftaya göre (WoW)
-0.76%
Önceki aya göre (MoM)
-1.55%
Yılbaşından bugüne (YTD)
-2.17%
Önceki yıla göre (YoY)
-0.01%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,2907
KAPANIŞ 4,2899
En Düşük
DÜŞÜK 4,1914
En Yüksek
YÜKSEK 4,4274
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 4,3093 | 4,3149 | 4,3022 | 4,3042 |
| 04.01.2026 | 4,3097 | 4,3152 | 4,2836 | 4,306 |
| 05.01.2026 | 4,3059 | 4,3112 | 4,2911 | 4,2938 |
| 06.01.2026 | 4,2938 | 4,2971 | 4,2885 | 4,2897 |
| 07.01.2026 | 4,2897 | 4,2901 | 4,2764 | 4,2792 |
| 08.01.2026 | 4,2792 | 4,2829 | 4,2678 | 4,2731 |
| 11.01.2026 | 4,2754 | 4,2946 | 4,2754 | 4,2838 |
| 12.01.2026 | 4,2836 | 4,2865 | 4,273 | 4,2769 |
| 13.01.2026 | 4,2769 | 4,2825 | 4,2737 | 4,2761 |
| 14.01.2026 | 4,2761 | 4,2771 | 4,2578 | 4,2614 |
| 15.01.2026 | 4,2614 | 4,2697 | 4,2553 | 4,2601 |
| 18.01.2026 | 4,2639 | 4,2777 | 4,2639 | 4,2762 |
| 19.01.2026 | 4,2762 | 4,314 | 4,2731 | 4,3037 |
| 20.01.2026 | 4,3037 | 4,3125 | 4,2885 | 4,2918 |
| 21.01.2026 | 4,2918 | 4,3154 | 4,2868 | 4,3154 |
| 22.01.2026 | 4,3154 | 4,3408 | 4,3084 | 4,3408 |
| 25.01.2026 | 4,326 | 4,3695 | 4,3113 | 4,3637 |
| 26.01.2026 | 4,3637 | 4,4274 | 4,353 | 4,4237 |
| 27.01.2026 | 4,4209 | 4,4242 | 4,3727 | 4,3882 |
| 28.01.2026 | 4,3882 | 4,405 | 4,3739 | 4,3936 |
| 29.01.2026 | 4,3936 | 4,3968 | 4,3542 | 4,3548 |
| 01.02.2026 | 4,3648 | 4,3883 | 4,325 | 4,3283 |
| 02.02.2026 | 4,3283 | 4,3428 | 4,3273 | 4,3399 |
| 03.02.2026 | 4,3399 | 4,3436 | 4,3372 | 4,3436 |
| 04.02.2026 | 4,3355 | 4,34 | 4,3275 | 4,3275 |
| 05.02.2026 | 4,3275 | 4,3414 | 4,3217 | 4,3413 |
| 08.02.2026 | 4,3352 | 4,3777 | 4,3292 | 4,3762 |
| 09.02.2026 | 4,3762 | 4,3788 | 4,3672 | 4,3711 |
| 10.02.2026 | 4,3711 | 4,3791 | 4,3492 | 4,3609 |
| 11.02.2026 | 4,3609 | 4,3655 | 4,3535 | 4,3586 |
| 12.02.2026 | 4,3586 | 4,3626 | 4,3523 | 4,3582 |
| 15.02.2026 | 4,3481 | 4,3591 | 4,3379 | 4,3533 |
| 16.02.2026 | 4,3533 | 4,3533 | 4,3362 | 4,3514 |
| 17.02.2026 | 4,3514 | 4,3536 | 4,3275 | 4,3275 |
| 18.02.2026 | 4,3275 | 4,3346 | 4,3149 | 4,3211 |
| 19.02.2026 | 4,3214 | 4,3348 | 4,314 | 4,3283 |
| 22.02.2026 | 4,3252 | 4,3442 | 4,3222 | 4,33 |
| 23.02.2026 | 4,33 | 4,3315 | 4,3216 | 4,3263 |
| 24.02.2026 | 4,3256 | 4,3372 | 4,3235 | 4,3362 |
| 25.02.2026 | 4,3362 | 4,3434 | 4,3249 | 4,3338 |
| 26.02.2026 | 4,3338 | 4,3426 | 4,3303 | 4,3411 |
| 01.03.2026 | 4,3377 | 4,3377 | 4,2892 | 4,2933 |
| 02.03.2026 | 4,2933 | 4,2954 | 4,2909 | 4,2932 |
| 03.03.2026 | 4,2658 | 4,2786 | 4,2531 | 4,2753 |
| 04.03.2026 | 4,2753 | 4,2764 | 4,2469 | 4,2622 |
| 05.03.2026 | 4,2622 | 4,2677 | 4,2416 | 4,2622 |
| 08.03.2026 | 4,2546 | 4,2829 | 4,2296 | 4,2711 |
| 09.03.2026 | 4,2711 | 4,2842 | 4,2634 | 4,2645 |
| 10.03.2026 | 4,2643 | 4,2734 | 4,2473 | 4,2473 |
| 11.03.2026 | 4,2473 | 4,2506 | 4,228 | 4,228 |
| 12.03.2026 | 4,228 | 4,2337 | 4,1914 | 4,1922 |
| 15.03.2026 | 4,2161 | 4,24 | 4,1929 | 4,2256 |
| 16.03.2026 | 4,2256 | 4,24 | 4,2113 | 4,237 |
| 17.03.2026 | 4,237 | 4,2411 | 4,2062 | 4,2062 |
| 18.03.2026 | 4,2062 | 4,2646 | 4,2037 | 4,2547 |
| 19.03.2026 | 4,2547 | 4,2577 | 4,2339 | 4,2491 |
| 22.03.2026 | 4,2497 | 4,2733 | 4,2176 | 4,2641 |
| 23.03.2026 | 4,2641 | 4,2675 | 4,2472 | 4,2626 |
| 24.03.2026 | 4,2626 | 4,2707 | 4,2444 | 4,2446 |
| 25.03.2026 | 4,2446 | 4,2493 | 4,2309 | 4,2353 |
| 26.03.2026 | 4,2353 | 4,2397 | 4,2258 | 4,2273 |
| 29.03.2026 | 4,2313 | 4,2353 | 4,2036 | 4,2091 |
| 30.03.2026 | 4,2092 | 4,245 | 4,2053 | 4,2436 |
| 31.03.2026 | 4,2436 | 4,2694 | 4,2429 | 4,2564 |
| 01.04.2026 | 4,2564 | 4,2586 | 4,2273 | 4,237 |
| 02.04.2026 | 4,237 | 4,2379 | 4,237 | 4,2379 |
| 05.04.2026 | 4,2379 | 4,2379 | 4,2379 | 4,2379 |
| 06.04.2026 | 4,2379 | 4,2602 | 4,2349 | 4,2591 |
| 07.04.2026 | 4,259 | 4,3042 | 4,2589 | 4,2833 |
| 08.04.2026 | 4,2833 | 4,3047 | 4,2796 | 4,2959 |
| 09.04.2026 | 4,2959 | 4,3108 | 4,2901 | 4,3078 |
| 12.04.2026 | 4,3043 | 4,3195 | 4,2893 | 4,3179 |
| 13.04.2026 | 4,3179 | 4,3355 | 4,3173 | 4,3314 |
| 14.04.2026 | 4,3314 | 4,3341 | 4,3243 | 4,3326 |
| 15.04.2026 | 4,3326 | 4,3415 | 4,3224 | 4,3271 |
| 16.04.2026 | 4,3271 | 4,3505 | 4,3205 | 4,3205 |
| 19.04.2026 | 4,3287 | 4,337 | 4,3155 | 4,3285 |
| 20.04.2026 | 4,3285 | 4,3292 | 4,3056 | 4,3139 |
| 21.04.2026 | 4,3139 | 4,319 | 4,2981 | 4,2988 |
| 22.04.2026 | 4,2988 | 4,3023 | 4,286 | 4,2911 |
| 23.04.2026 | 4,2911 | 4,3043 | 4,2875 | 4,3042 |
| 26.04.2026 | 4,3014 | 4,3162 | 4,2987 | 4,3052 |
| 27.04.2026 | 4,3052 | 4,3057 | 4,2894 | 4,3018 |
| 28.04.2026 | 4,3018 | 4,3035 | 4,2838 | 4,2874 |
| 29.04.2026 | 4,2874 | 4,3108 | 4,2811 | 4,3087 |
| 30.04.2026 | 4,3087 | 4,3096 | 4,3087 | 4,3096 |
| 03.05.2026 | 4,3096 | 4,3099 | 4,2904 | 4,2935 |
| 04.05.2026 | 4,2935 | 4,3004 | 4,2893 | 4,2948 |
| 05.05.2026 | 4,2948 | 4,3307 | 4,2945 | 4,3138 |
| 06.05.2026 | 4,3138 | 4,3248 | 4,3076 | 4,3076 |
| 07.05.2026 | 4,3076 | 4,3285 | 4,306 | 4,3285 |
| 10.05.2026 | 4,3312 | 4,3339 | 4,315 | 4,3272 |
| 11.05.2026 | 4,3272 | 4,3287 | 4,3056 | 4,3109 |
| 12.05.2026 | 4,3109 | 4,3117 | 4,296 | 4,3012 |
| 13.05.2026 | 4,3016 | 4,3034 | 4,2847 | 4,2848 |
| 14.05.2026 | 4,2848 | 4,2869 | 4,2676 | 4,269 |
| 17.05.2026 | 4,2667 | 4,2821 | 4,2644 | 4,2804 |
| 18.05.2026 | 4,2804 | 4,2819 | 4,2576 | 4,2618 |
| 19.05.2026 | 4,2618 | 4,2733 | 4,2558 | 4,2696 |
| 20.05.2026 | 4,2695 | 4,2723 | 4,2522 | 4,2666 |
| 21.05.2026 | 4,2666 | 4,2684 | 4,2564 | 4,2587 |
| 24.05.2026 | 4,2681 | 4,278 | 4,2681 | 4,2755 |
| 25.05.2026 | 4,2755 | 4,2762 | 4,267 | 4,2717 |
| 26.05.2026 | 4,2717 | 4,281 | 4,2687 | 4,27 |
| 27.05.2026 | 4,27 | 4,2807 | 4,2558 | 4,2778 |
| 28.05.2026 | 4,2778 | 4,2913 | 4,2696 | 4,2825 |
| 31.05.2026 | 4,2871 | 4,2917 | 4,2636 | 4,2718 |
| 01.06.2026 | 4,2718 | 4,2788 | 4,2669 | 4,2713 |
| 02.06.2026 | 4,2713 | 4,272 | 4,2584 | 4,2595 |
| 03.06.2026 | 4,2595 | 4,2759 | 4,2585 | 4,2643 |
| 04.06.2026 | 4,2643 | 4,2753 | 4,2304 | 4,2315 |
| 07.06.2026 | 4,2458 | 4,26 | 4,2256 | 4,2349 |
| 08.06.2026 | 4,2366 | 4,2517 | 4,234 | 4,2392 |
| 09.06.2026 | 4,2392 | 4,2491 | 4,2364 | 4,2372 |
| 10.06.2026 | 4,2372 | 4,2531 | 4,2256 | 4,2524 |
| 11.06.2026 | 4,2524 | 4,2547 | 4,2449 | 4,2485 |
| 14.06.2026 | 4,2484 | 4,2675 | 4,2483 | 4,2555 |
| 15.06.2026 | 4,2577 | 4,2663 | 4,2516 | 4,2629 |
| 16.06.2026 | 4,2629 | 4,2657 | 4,2163 | 4,2237 |
| 17.06.2026 | 4,2237 | 4,2326 | 4,2061 | 4,2083 |
| 18.06.2026 | 4,2098 | 4,2161 | 4,1952 | 4,2161 |