EURAED
EURAED
19:10:45
4.2105 د.إ
+0.0022 (%+0.05)
Önceki Kapanış: 4.2083·
Volatilite: 0.4500
Düşük₺4.1952
Yüksek₺4.2141
Piyasa Verileri
Spot Piyasa
A:4.208
S:4.2131
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.68%
Yılbaşından bugüne (YTD)
-2.29%
Önceki yıla göre (YoY)
-0.14%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1507
KAPANIŞ 4,1534
En Düşük
DÜŞÜK 3,7403
En Yüksek
YÜKSEK 4,3739
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,8216 | 3,8216 | 3,7606 | 3,7692 |
| 02.01.2025 | 3,7693 | 3,7855 | 3,7676 | 3,7844 |
| 05.01.2025 | 3,7852 | 3,8318 | 3,7819 | 3,8153 |
| 06.01.2025 | 3,8153 | 3,8313 | 3,8001 | 3,8003 |
| 07.01.2025 | 3,8003 | 3,8039 | 3,7741 | 3,7887 |
| 08.01.2025 | 3,7887 | 3,7906 | 3,7796 | 3,7838 |
| 09.01.2025 | 3,7838 | 3,7874 | 3,7554 | 3,7616 |
| 12.01.2025 | 3,7612 | 3,7731 | 3,7403 | 3,7524 |
| 13.01.2025 | 3,7524 | 3,7859 | 3,7524 | 3,7844 |
| 14.01.2025 | 3,7844 | 3,8017 | 3,7716 | 3,7818 |
| 15.01.2025 | 3,7818 | 3,7881 | 3,7698 | 3,7826 |
| 16.01.2025 | 3,7825 | 3,794 | 3,7709 | 3,7745 |
| 19.01.2025 | 3,7795 | 3,8308 | 3,778 | 3,8252 |
| 20.01.2025 | 3,8255 | 3,8315 | 3,799 | 3,8264 |
| 21.01.2025 | 3,8264 | 3,84 | 3,8187 | 3,8246 |
| 22.01.2025 | 3,8243 | 3,8329 | 3,814 | 3,8265 |
| 23.01.2025 | 3,8264 | 3,8639 | 3,8246 | 3,8531 |
| 26.01.2025 | 3,851 | 3,8667 | 3,8398 | 3,854 |
| 27.01.2025 | 3,854 | 3,8542 | 3,8263 | 3,8316 |
| 28.01.2025 | 3,8316 | 3,8353 | 3,8137 | 3,8236 |
| 29.01.2025 | 3,8236 | 3,8433 | 3,8172 | 3,8213 |
| 30.01.2025 | 3,8213 | 3,8319 | 3,8068 | 3,8095 |
| 02.02.2025 | 3,7831 | 3,8114 | 3,7526 | 3,7821 |
| 03.02.2025 | 3,7821 | 3,8148 | 3,7754 | 3,8145 |
| 04.02.2025 | 3,8144 | 3,8332 | 3,8097 | 3,8218 |
| 05.02.2025 | 3,8218 | 3,8218 | 3,8037 | 3,8152 |
| 06.02.2025 | 3,8151 | 3,8197 | 3,7868 | 3,7916 |
| 09.02.2025 | 3,7884 | 3,8138 | 3,7792 | 3,7851 |
| 10.02.2025 | 3,7851 | 3,8107 | 3,7806 | 3,807 |
| 11.02.2025 | 3,807 | 3,8295 | 3,79 | 3,8174 |
| 12.02.2025 | 3,8174 | 3,844 | 3,8133 | 3,844 |
| 13.02.2025 | 3,844 | 3,8609 | 3,8383 | 3,8545 |
| 16.02.2025 | 3,8523 | 3,8561 | 3,8451 | 3,8502 |
| 17.02.2025 | 3,8502 | 3,8513 | 3,8332 | 3,8362 |
| 18.02.2025 | 3,8362 | 3,8419 | 3,8207 | 3,8285 |
| 19.02.2025 | 3,8285 | 3,8574 | 3,8277 | 3,8573 |
| 20.02.2025 | 3,8573 | 3,8582 | 3,8387 | 3,842 |
| 23.02.2025 | 3,8461 | 3,8612 | 3,8402 | 3,8438 |
| 24.02.2025 | 3,844 | 3,8623 | 3,842 | 3,8617 |
| 25.02.2025 | 3,8612 | 3,8652 | 3,8482 | 3,8516 |
| 26.02.2025 | 3,8516 | 3,8531 | 3,8207 | 3,821 |
| 27.02.2025 | 3,821 | 3,8263 | 3,8056 | 3,8098 |
| 02.03.2025 | 3,8147 | 3,8566 | 3,8105 | 3,8486 |
| 03.03.2025 | 3,8486 | 3,9008 | 3,846 | 3,897 |
| 04.03.2025 | 3,897 | 3,9648 | 3,8947 | 3,9647 |
| 05.03.2025 | 3,9648 | 3,9832 | 3,9554 | 3,9626 |
| 06.03.2025 | 3,9626 | 3,9968 | 3,9574 | 3,9838 |
| 09.03.2025 | 3,9818 | 3,9929 | 3,9692 | 3,9777 |
| 10.03.2025 | 3,9776 | 4,0201 | 3,9775 | 4,0096 |
| 11.03.2025 | 4,0095 | 4,0124 | 3,9969 | 3,9988 |
| 12.03.2025 | 3,9988 | 4,0016 | 3,9752 | 3,986 |
| 13.03.2025 | 3,986 | 4,006 | 3,979 | 3,9974 |
| 16.03.2025 | 3,9972 | 4,0134 | 3,9923 | 4,0119 |
| 17.03.2025 | 4,0123 | 4,0228 | 4,0024 | 4,0198 |
| 18.03.2025 | 4,0198 | 4,0201 | 3,9899 | 4,0048 |
| 19.03.2025 | 4,0046 | 4,0091 | 3,9733 | 3,9878 |
| 20.03.2025 | 3,9878 | 3,9882 | 3,9687 | 3,9719 |
| 23.03.2025 | 3,9718 | 3,9862 | 3,9622 | 3,9673 |
| 24.03.2025 | 3,9673 | 3,9775 | 3,9597 | 3,9634 |
| 25.03.2025 | 3,9637 | 3,9667 | 3,9475 | 3,949 |
| 26.03.2025 | 3,9496 | 3,9739 | 3,943 | 3,9666 |
| 27.03.2025 | 3,9672 | 3,9827 | 3,9543 | 3,9788 |
| 30.03.2025 | 3,9779 | 3,9835 | 3,9617 | 3,973 |
| 31.03.2025 | 3,9742 | 3,9773 | 3,9612 | 3,9646 |
| 01.04.2025 | 3,9673 | 4,004 | 3,9605 | 3,9855 |
| 02.04.2025 | 3,9865 | 4,0876 | 3,9707 | 4,0569 |
| 03.04.2025 | 4,0583 | 4,0788 | 4,015 | 4,0252 |
| 06.04.2025 | 4,0382 | 4,0567 | 4,0047 | 4,0047 |
| 07.04.2025 | 4,0077 | 4,0366 | 4,0012 | 4,0243 |
| 08.04.2025 | 4,0242 | 4,0733 | 4,0125 | 4,0218 |
| 09.04.2025 | 4,0218 | 4,1278 | 4,0218 | 4,1142 |
| 10.04.2025 | 4,1142 | 4,2082 | 4,1111 | 4,1713 |
| 13.04.2025 | 4,1702 | 4,1953 | 4,1504 | 4,1667 |
| 14.04.2025 | 4,1674 | 4,1778 | 4,1388 | 4,1441 |
| 15.04.2025 | 4,1441 | 4,1908 | 4,1441 | 4,1861 |
| 16.04.2025 | 4,1864 | 4,1892 | 4,166 | 4,1767 |
| 17.04.2025 | 4,1772 | 4,1831 | 4,1755 | 4,1796 |
| 20.04.2025 | 4,1786 | 4,1816 | 4,1777 | 4,1777 |
| 21.04.2025 | 4,1777 | 4,2411 | 4,174 | 4,1947 |
| 22.04.2025 | 4,1947 | 4,2017 | 4,1555 | 4,1595 |
| 23.04.2025 | 4,1577 | 4,1863 | 4,1561 | 4,1853 |
| 24.04.2025 | 4,1856 | 4,1856 | 4,1569 | 4,1728 |
| 27.04.2025 | 4,1738 | 4,1961 | 4,1638 | 4,1947 |
| 28.04.2025 | 4,1947 | 4,1956 | 4,1778 | 4,183 |
| 29.04.2025 | 4,1825 | 4,1863 | 4,1581 | 4,159 |
| 30.04.2025 | 4,1601 | 4,1726 | 4,1502 | 4,1723 |
| 01.05.2025 | 4,1597 | 4,1794 | 4,149 | 4,1503 |
| 04.05.2025 | 4,1563 | 4,1726 | 4,1504 | 4,1556 |
| 05.05.2025 | 4,1556 | 4,1791 | 4,1442 | 4,1771 |
| 06.05.2025 | 4,1772 | 4,1786 | 4,1485 | 4,15 |
| 07.05.2025 | 4,1499 | 4,1634 | 4,1193 | 4,1254 |
| 08.05.2025 | 4,1245 | 4,1477 | 4,1145 | 4,1314 |
| 11.05.2025 | 4,1314 | 4,1314 | 4,0656 | 4,0731 |
| 12.05.2025 | 4,0731 | 4,1107 | 4,0722 | 4,1104 |
| 13.05.2025 | 4,1095 | 4,1365 | 4,1012 | 4,1038 |
| 14.05.2025 | 4,1038 | 4,122 | 4,1034 | 4,1076 |
| 15.05.2025 | 4,1076 | 4,1199 | 4,089 | 4,0979 |
| 18.05.2025 | 4,1022 | 4,1454 | 4,1022 | 4,1295 |
| 19.05.2025 | 4,1294 | 4,1444 | 4,1217 | 4,1436 |
| 20.05.2025 | 4,1441 | 4,1714 | 4,1437 | 4,1689 |
| 21.05.2025 | 4,1689 | 4,169 | 4,1357 | 4,1432 |
| 22.05.2025 | 4,1432 | 4,1763 | 4,1432 | 4,1745 |
| 25.05.2025 | 4,1715 | 4,1934 | 4,1686 | 4,1819 |
| 26.05.2025 | 4,1819 | 4,1891 | 4,1592 | 4,1619 |
| 27.05.2025 | 4,1619 | 4,1664 | 4,1449 | 4,1471 |
| 28.05.2025 | 4,1471 | 4,1805 | 4,1202 | 4,1743 |
| 29.05.2025 | 4,1743 | 4,1825 | 4,1559 | 4,1677 |
| 01.06.2025 | 4,1584 | 4,2044 | 4,1492 | 4,2018 |
| 02.06.2025 | 4,2018 | 4,206 | 4,1748 | 4,1768 |
| 03.06.2025 | 4,1768 | 4,1989 | 4,1727 | 4,1943 |
| 04.06.2025 | 4,1943 | 4,2197 | 4,1892 | 4,2023 |
| 05.06.2025 | 4,2023 | 4,2063 | 4,1787 | 4,1846 |
| 08.06.2025 | 4,1783 | 4,2005 | 4,172 | 4,1941 |
| 09.06.2025 | 4,1941 | 4,2034 | 4,1776 | 4,1944 |
| 10.06.2025 | 4,1944 | 4,2229 | 4,1889 | 4,2179 |
| 11.06.2025 | 4,2179 | 4,2703 | 4,2179 | 4,2547 |
| 12.06.2025 | 4,2547 | 4,2631 | 4,2214 | 4,2413 |
| 15.06.2025 | 4,2335 | 4,2645 | 4,2257 | 4,2457 |
| 16.06.2025 | 4,2457 | 4,25 | 4,2148 | 4,2158 |
| 17.06.2025 | 4,2157 | 4,2333 | 4,2103 | 4,2166 |
| 18.06.2025 | 4,2165 | 4,2229 | 4,2051 | 4,2228 |
| 19.06.2025 | 4,2228 | 4,2385 | 4,2208 | 4,2312 |
| 22.06.2025 | 4,2297 | 4,2527 | 4,2076 | 4,2518 |
| 23.06.2025 | 4,2522 | 4,2729 | 4,2514 | 4,2639 |
| 24.06.2025 | 4,2636 | 4,2831 | 4,2568 | 4,2798 |
| 25.06.2025 | 4,2797 | 4,3113 | 4,2797 | 4,2959 |
| 26.06.2025 | 4,2959 | 4,3142 | 4,29 | 4,3039 |
| 29.06.2025 | 4,3033 | 4,3289 | 4,2895 | 4,3284 |
| 30.06.2025 | 4,3281 | 4,342 | 4,3197 | 4,3359 |
| 01.07.2025 | 4,3358 | 4,3368 | 4,3164 | 4,3328 |
| 02.07.2025 | 4,3326 | 4,3369 | 4,3061 | 4,3183 |
| 03.07.2025 | 4,3183 | 4,3285 | 4,3166 | 4,3259 |
| 06.07.2025 | 4,3217 | 4,3265 | 4,2926 | 4,2999 |
| 07.07.2025 | 4,2999 | 4,3198 | 4,2913 | 4,3066 |
| 08.07.2025 | 4,3066 | 4,3079 | 4,2948 | 4,3047 |
| 09.07.2025 | 4,3046 | 4,314 | 4,2859 | 4,2961 |
| 10.07.2025 | 4,2961 | 4,299 | 4,2846 | 4,2931 |
| 13.07.2025 | 4,2939 | 4,2962 | 4,2822 | 4,2842 |
| 14.07.2025 | 4,2839 | 4,294 | 4,2577 | 4,2606 |
| 15.07.2025 | 4,2604 | 4,3003 | 4,247 | 4,2755 |
| 16.07.2025 | 4,2755 | 4,2759 | 4,2494 | 4,2592 |
| 17.07.2025 | 4,2592 | 4,284 | 4,2583 | 4,2686 |
| 20.07.2025 | 4,2702 | 4,3025 | 4,2702 | 4,2936 |
| 21.07.2025 | 4,2936 | 4,3182 | 4,2895 | 4,3162 |
| 22.07.2025 | 4,3162 | 4,3237 | 4,3011 | 4,3233 |
| 23.07.2025 | 4,323 | 4,328 | 4,3094 | 4,3156 |
| 24.07.2025 | 4,3156 | 4,3185 | 4,3005 | 4,3118 |
| 27.07.2025 | 4,3091 | 4,3129 | 4,2549 | 4,2572 |
| 28.07.2025 | 4,2572 | 4,2592 | 4,2305 | 4,2408 |
| 29.07.2025 | 4,2408 | 4,2492 | 4,1879 | 4,1899 |
| 30.07.2025 | 4,1899 | 4,2087 | 4,1884 | 4,1907 |
| 31.07.2025 | 4,1907 | 4,2578 | 4,1842 | 4,2552 |
| 03.08.2025 | 4,2414 | 4,2553 | 4,1917 | 4,251 |
| 04.08.2025 | 4,251 | 4,2551 | 4,2355 | 4,2516 |
| 05.08.2025 | 4,2516 | 4,2848 | 4,248 | 4,2818 |
| 06.08.2025 | 4,2818 | 4,2957 | 4,265 | 4,2845 |
| 07.08.2025 | 4,2845 | 4,2883 | 4,272 | 4,275 |
| 10.08.2025 | 4,2605 | 4,2869 | 4,2459 | 4,2664 |
| 11.08.2025 | 4,2664 | 4,2946 | 4,2607 | 4,2879 |
| 12.08.2025 | 4,2879 | 4,3077 | 4,2864 | 4,2987 |
| 13.08.2025 | 4,2987 | 4,3019 | 4,2723 | 4,2775 |
| 14.08.2025 | 4,2775 | 4,3019 | 4,2775 | 4,297 |
| 17.08.2025 | 4,2947 | 4,2988 | 4,2814 | 4,2843 |
| 18.08.2025 | 4,2843 | 4,2932 | 4,2765 | 4,2773 |
| 19.08.2025 | 4,2773 | 4,2863 | 4,269 | 4,2785 |
| 20.08.2025 | 4,279 | 4,2817 | 4,261 | 4,263 |
| 21.08.2025 | 4,263 | 4,312 | 4,2547 | 4,3052 |
| 24.08.2025 | 4,2822 | 4,3026 | 4,2592 | 4,269 |
| 25.08.2025 | 4,269 | 4,2834 | 4,2624 | 4,2758 |
| 26.08.2025 | 4,2774 | 4,2789 | 4,2526 | 4,273 |
| 27.08.2025 | 4,273 | 4,2945 | 4,2715 | 4,2889 |
| 28.08.2025 | 4,2889 | 4,2995 | 4,2797 | 4,2906 |
| 31.08.2025 | 4,2647 | 4,3098 | 4,2387 | 4,3013 |
| 01.09.2025 | 4,3013 | 4,3022 | 4,2667 | 4,2752 |
| 02.09.2025 | 4,2752 | 4,2892 | 4,2646 | 4,283 |
| 03.09.2025 | 4,283 | 4,2852 | 4,2726 | 4,279 |
| 04.09.2025 | 4,279 | 4,3179 | 4,2779 | 4,3045 |
| 07.09.2025 | 4,2987 | 4,3206 | 4,293 | 4,3193 |
| 08.09.2025 | 4,3193 | 4,326 | 4,2988 | 4,3001 |
| 09.09.2025 | 4,3001 | 4,3073 | 4,2932 | 4,2953 |
| 10.09.2025 | 4,2953 | 4,3131 | 4,2865 | 4,3101 |
| 11.09.2025 | 4,3101 | 4,3137 | 4,2983 | 4,3086 |
| 14.09.2025 | 4,3093 | 4,3238 | 4,3038 | 4,319 |
| 15.09.2025 | 4,319 | 4,3617 | 4,3183 | 4,3571 |
| 16.09.2025 | 4,3563 | 4,3739 | 4,3373 | 4,3383 |
| 17.09.2025 | 4,3383 | 4,3482 | 4,3163 | 4,3289 |
| 18.09.2025 | 4,3289 | 4,329 | 4,3077 | 4,3127 |
| 21.09.2025 | 4,2878 | 4,3338 | 4,2628 | 4,3338 |
| 22.09.2025 | 4,3322 | 4,3398 | 4,3265 | 4,3387 |
| 23.09.2025 | 4,3387 | 4,3401 | 4,308 | 4,3103 |
| 24.09.2025 | 4,3103 | 4,3161 | 4,2779 | 4,2846 |
| 25.09.2025 | 4,2828 | 4,2984 | 4,281 | 4,2974 |
| 28.09.2025 | 4,2906 | 4,3169 | 4,2839 | 4,3058 |
| 29.09.2025 | 4,3062 | 4,3177 | 4,3015 | 4,3095 |
| 30.09.2025 | 4,3095 | 4,3237 | 4,3036 | 4,3077 |
| 01.10.2025 | 4,3079 | 4,3179 | 4,2923 | 4,3023 |
| 02.10.2025 | 4,3023 | 4,3167 | 4,3023 | 4,3116 |
| 05.10.2025 | 4,3112 | 4,3112 | 4,2803 | 4,301 |
| 06.10.2025 | 4,301 | 4,3019 | 4,2784 | 4,2808 |
| 07.10.2025 | 4,2808 | 4,282 | 4,2596 | 4,2703 |
| 08.10.2025 | 4,2703 | 4,2777 | 4,2407 | 4,2469 |
| 09.10.2025 | 4,2449 | 4,2693 | 4,2429 | 4,2682 |
| 12.10.2025 | 4,2586 | 4,2707 | 4,2447 | 4,2483 |
| 13.10.2025 | 4,2483 | 4,265 | 4,2411 | 4,2608 |
| 14.10.2025 | 4,2613 | 4,2769 | 4,2609 | 4,2767 |
| 15.10.2025 | 4,2767 | 4,2939 | 4,276 | 4,292 |
| 16.10.2025 | 4,292 | 4,3065 | 4,2797 | 4,2797 |
| 19.10.2025 | 4,286 | 4,2923 | 4,274 | 4,2759 |
| 20.10.2025 | 4,2759 | 4,2796 | 4,2599 | 4,2607 |
| 21.10.2025 | 4,2607 | 4,2671 | 4,2519 | 4,2634 |
| 22.10.2025 | 4,2634 | 4,2672 | 4,2555 | 4,2658 |
| 23.10.2025 | 4,2661 | 4,2745 | 4,2612 | 4,2704 |
| 26.10.2025 | 4,2672 | 4,278 | 4,2626 | 4,2762 |
| 27.10.2025 | 4,2762 | 4,2852 | 4,27 | 4,2798 |
| 28.10.2025 | 4,2798 | 4,2842 | 4,2523 | 4,262 |
| 29.10.2025 | 4,2612 | 4,2709 | 4,2433 | 4,2492 |
| 30.10.2025 | 4,2492 | 4,2513 | 4,2319 | 4,2354 |
| 02.11.2025 | 4,2368 | 4,2383 | 4,2262 | 4,2305 |
| 03.11.2025 | 4,2305 | 4,2345 | 4,2137 | 4,2155 |
| 04.11.2025 | 4,2155 | 4,2218 | 4,2133 | 4,2196 |
| 05.11.2025 | 4,2196 | 4,2418 | 4,2196 | 4,2405 |
| 06.11.2025 | 4,2407 | 4,255 | 4,2352 | 4,2477 |
| 09.11.2025 | 4,2307 | 4,2528 | 4,2136 | 4,2467 |
| 10.11.2025 | 4,2467 | 4,2613 | 4,2414 | 4,2547 |
| 11.11.2025 | 4,2544 | 4,2586 | 4,2467 | 4,2554 |
| 12.11.2025 | 4,2554 | 4,28 | 4,2528 | 4,2742 |
| 13.11.2025 | 4,2742 | 4,2788 | 4,264 | 4,2679 |
| 16.11.2025 | 4,259 | 4,2679 | 4,2501 | 4,2558 |
| 17.11.2025 | 4,2559 | 4,2616 | 4,2504 | 4,2537 |
| 18.11.2025 | 4,2537 | 4,2583 | 4,2315 | 4,2334 |
| 19.11.2025 | 4,2334 | 4,2408 | 4,2277 | 4,2338 |
| 20.11.2025 | 4,2338 | 4,2415 | 4,2202 | 4,2288 |
| 23.11.2025 | 4,2275 | 4,2408 | 4,2263 | 4,2317 |
| 24.11.2025 | 4,2317 | 4,254 | 4,228 | 4,2456 |
| 25.11.2025 | 4,2456 | 4,259 | 4,2423 | 4,2584 |
| 26.11.2025 | 4,2584 | 4,2644 | 4,2522 | 4,2584 |
| 27.11.2025 | 4,2584 | 4,2619 | 4,2441 | 4,2612 |
| 30.11.2025 | 4,2513 | 4,2778 | 4,2414 | 4,2633 |
| 01.12.2025 | 4,2633 | 4,2692 | 4,2579 | 4,2692 |
| 02.12.2025 | 4,2692 | 4,2883 | 4,2681 | 4,2846 |
| 03.12.2025 | 4,2846 | 4,2895 | 4,2761 | 4,2761 |
| 04.12.2025 | 4,2761 | 4,2851 | 4,2705 | 4,2755 |
| 07.12.2025 | 4,2724 | 4,2839 | 4,2678 | 4,2744 |
| 08.12.2025 | 4,2744 | 4,2803 | 4,2664 | 4,2704 |
| 09.12.2025 | 4,2704 | 4,2955 | 4,2688 | 4,2947 |
| 10.12.2025 | 4,2947 | 4,3185 | 4,2913 | 4,3128 |
| 11.12.2025 | 4,3128 | 4,3144 | 4,3047 | 4,3119 |
| 14.12.2025 | 4,3024 | 4,3218 | 4,2929 | 4,3153 |
| 15.12.2025 | 4,3153 | 4,3346 | 4,3107 | 4,3156 |
| 16.12.2025 | 4,3152 | 4,317 | 4,2996 | 4,3126 |
| 17.12.2025 | 4,3126 | 4,3184 | 4,3018 | 4,3044 |
| 18.12.2025 | 4,3044 | 4,3094 | 4,2997 | 4,3006 |
| 21.12.2025 | 4,3011 | 4,3216 | 4,3011 | 4,3175 |
| 22.12.2025 | 4,3173 | 4,3334 | 4,3171 | 4,331 |
| 23.12.2025 | 4,331 | 4,3362 | 4,3235 | 4,3235 |
| 24.12.2025 | 4,3235 | 4,3235 | 4,3234 | 4,3234 |
| 25.12.2025 | 4,3234 | 4,3257 | 4,3234 | 4,3257 |
| 28.12.2025 | 4,3257 | 4,3283 | 4,3161 | 4,3215 |
| 29.12.2025 | 4,3215 | 4,3256 | 4,3136 | 4,3143 |
| 30.12.2025 | 4,3143 | 4,3166 | 4,3053 | 4,3094 |
| 31.12.2025 | 4,3094 | 4,3094 | 4,3093 | 4,3093 |