EURAED
EURAED
23:59:45
4.2135 د.إ
+0.0052 (%+0.12)
Önceki Kapanış: 4.2083·
Volatilite: 0.5000
Düşük₺4.1952
Yüksek₺4.2161
Piyasa Verileri
Spot Piyasa
A:4.211
S:4.2161
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
-1.61%
Yılbaşından bugüne (YTD)
-2.23%
Önceki yıla göre (YoY)
-0.22%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1116
KAPANIŞ 4,1113
En Düşük
DÜŞÜK 3,9968
En Yüksek
YÜKSEK 4,2489
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 4,2121 | 4,2291 | 4,1607 | 4,1673 |
| 02.01.2019 | 4,1672 | 4,189 | 4,156 | 4,1866 |
| 03.01.2019 | 4,1867 | 4,1926 | 4,1687 | 4,1862 |
| 06.01.2019 | 4,1874 | 4,2165 | 4,1862 | 4,215 |
| 07.01.2019 | 4,2151 | 4,2179 | 4,1974 | 4,2017 |
| 08.01.2019 | 4,2016 | 4,2422 | 4,2016 | 4,2421 |
| 09.01.2019 | 4,2416 | 4,2489 | 4,2218 | 4,2231 |
| 10.01.2019 | 4,223 | 4,2367 | 4,2093 | 4,2106 |
| 13.01.2019 | 4,2076 | 4,2164 | 4,2074 | 4,2117 |
| 14.01.2019 | 4,2122 | 4,2195 | 4,1817 | 4,1921 |
| 15.01.2019 | 4,192 | 4,195 | 4,18 | 4,1849 |
| 16.01.2019 | 4,1847 | 4,1888 | 4,1781 | 4,1837 |
| 17.01.2019 | 4,1839 | 4,1903 | 4,1713 | 4,1738 |
| 20.01.2019 | 4,1738 | 4,1814 | 4,1721 | 4,1761 |
| 21.01.2019 | 4,1758 | 4,1767 | 4,1665 | 4,1718 |
| 22.01.2019 | 4,1719 | 4,1848 | 4,17 | 4,1812 |
| 23.01.2019 | 4,1811 | 4,1834 | 4,1481 | 4,1537 |
| 24.01.2019 | 4,1535 | 4,1927 | 4,1512 | 4,1927 |
| 27.01.2019 | 4,1889 | 4,2025 | 4,185 | 4,1974 |
| 28.01.2019 | 4,1976 | 4,2045 | 4,1931 | 4,1997 |
| 29.01.2019 | 4,1995 | 4,2218 | 4,191 | 4,2176 |
| 30.01.2019 | 4,2164 | 4,228 | 4,2017 | 4,2037 |
| 31.01.2019 | 4,2038 | 4,2173 | 4,2004 | 4,2092 |
| 03.02.2019 | 4,2068 | 4,2088 | 4,1972 | 4,1995 |
| 04.02.2019 | 4,1997 | 4,2017 | 4,1886 | 4,1911 |
| 05.02.2019 | 4,1915 | 4,1916 | 4,1737 | 4,1752 |
| 06.02.2019 | 4,1754 | 4,1758 | 4,161 | 4,1682 |
| 07.02.2019 | 4,1667 | 4,1685 | 4,1585 | 4,1586 |
| 10.02.2019 | 4,1584 | 4,1608 | 4,1391 | 4,1417 |
| 11.02.2019 | 4,1418 | 4,1645 | 4,1363 | 4,1613 |
| 12.02.2019 | 4,1615 | 4,1654 | 4,1379 | 4,1379 |
| 13.02.2019 | 4,138 | 4,1511 | 4,1335 | 4,1484 |
| 14.02.2019 | 4,1482 | 4,1514 | 4,1305 | 4,1502 |
| 17.02.2019 | 4,1505 | 4,1619 | 4,1467 | 4,1557 |
| 18.02.2019 | 4,1558 | 4,1703 | 4,1428 | 4,1661 |
| 19.02.2019 | 4,1662 | 4,176 | 4,1606 | 4,1665 |
| 20.02.2019 | 4,1661 | 4,1734 | 4,16 | 4,1637 |
| 21.02.2019 | 4,1639 | 4,1699 | 4,1588 | 4,1626 |
| 24.02.2019 | 4,1652 | 4,1748 | 4,1623 | 4,1732 |
| 25.02.2019 | 4,1734 | 4,1867 | 4,1681 | 4,1843 |
| 26.02.2019 | 4,1842 | 4,1876 | 4,1746 | 4,1766 |
| 27.02.2019 | 4,1765 | 4,1934 | 4,174 | 4,1782 |
| 28.02.2019 | 4,178 | 4,1866 | 4,1705 | 4,1727 |
| 03.03.2019 | 4,178 | 4,1825 | 4,1553 | 4,1656 |
| 04.03.2019 | 4,1658 | 4,1659 | 4,147 | 4,1529 |
| 05.03.2019 | 4,153 | 4,1582 | 4,1474 | 4,1547 |
| 06.03.2019 | 4,1546 | 4,1575 | 4,1066 | 4,1068 |
| 07.03.2019 | 4,1069 | 4,1293 | 4,1069 | 4,1258 |
| 10.03.2019 | 4,1256 | 4,1339 | 4,1227 | 4,1303 |
| 11.03.2019 | 4,1304 | 4,1515 | 4,1304 | 4,1454 |
| 12.03.2019 | 4,1448 | 4,1632 | 4,1442 | 4,1618 |
| 13.03.2019 | 4,1614 | 4,1646 | 4,1492 | 4,152 |
| 14.03.2019 | 4,152 | 4,1666 | 4,1517 | 4,1595 |
| 17.03.2019 | 4,1585 | 4,1716 | 4,1576 | 4,1653 |
| 18.03.2019 | 4,165 | 4,1727 | 4,163 | 4,1687 |
| 19.03.2019 | 4,1688 | 4,2038 | 4,1648 | 4,192 |
| 20.03.2019 | 4,1921 | 4,2003 | 4,1669 | 4,178 |
| 21.03.2019 | 4,1788 | 4,1828 | 4,1419 | 4,1504 |
| 24.03.2019 | 4,1492 | 4,1611 | 4,1466 | 4,1555 |
| 25.03.2019 | 4,1554 | 4,1592 | 4,1374 | 4,138 |
| 26.03.2019 | 4,1379 | 4,1442 | 4,1301 | 4,1303 |
| 27.03.2019 | 4,1302 | 4,1356 | 4,1196 | 4,1228 |
| 28.03.2019 | 4,1222 | 4,1279 | 4,118 | 4,1201 |
| 31.03.2019 | 4,1218 | 4,1311 | 4,1154 | 4,118 |
| 01.04.2019 | 4,1184 | 4,1188 | 4,1084 | 4,1148 |
| 02.04.2019 | 4,115 | 4,1333 | 4,1147 | 4,1258 |
| 03.04.2019 | 4,126 | 4,1311 | 4,1171 | 4,1215 |
| 04.04.2019 | 4,1212 | 4,1276 | 4,1182 | 4,1197 |
| 07.04.2019 | 4,12 | 4,1404 | 4,1196 | 4,1355 |
| 08.04.2019 | 4,1357 | 4,1438 | 4,1343 | 4,137 |
| 09.04.2019 | 4,1369 | 4,143 | 4,1267 | 4,1399 |
| 10.04.2019 | 4,14 | 4,1451 | 4,1325 | 4,1338 |
| 11.04.2019 | 4,1336 | 4,1587 | 4,1334 | 4,1499 |
| 14.04.2019 | 4,1505 | 4,1577 | 4,1505 | 4,1519 |
| 15.04.2019 | 4,1521 | 4,1548 | 4,1436 | 4,1436 |
| 16.04.2019 | 4,144 | 4,158 | 4,1434 | 4,1499 |
| 17.04.2019 | 4,1497 | 4,1514 | 4,1236 | 4,1247 |
| 18.04.2019 | 4,1248 | 4,1314 | 4,1248 | 4,1305 |
| 21.04.2019 | 4,1303 | 4,1361 | 4,1272 | 4,1348 |
| 22.04.2019 | 4,1347 | 4,1358 | 4,1124 | 4,1236 |
| 23.04.2019 | 4,1235 | 4,1235 | 4,0923 | 4,0965 |
| 24.04.2019 | 4,0961 | 4,0993 | 4,0851 | 4,0892 |
| 25.04.2019 | 4,0891 | 4,1028 | 4,0863 | 4,0945 |
| 28.04.2019 | 4,0942 | 4,1083 | 4,094 | 4,108 |
| 29.04.2019 | 4,1083 | 4,1238 | 4,1054 | 4,1195 |
| 30.04.2019 | 4,1191 | 4,1359 | 4,1101 | 4,1114 |
| 01.05.2019 | 4,1117 | 4,1189 | 4,1032 | 4,1035 |
| 02.05.2019 | 4,1034 | 4,1149 | 4,0942 | 4,1145 |
| 05.05.2019 | 4,1098 | 4,1166 | 4,1046 | 4,1135 |
| 06.05.2019 | 4,1134 | 4,1195 | 4,1021 | 4,1107 |
| 07.05.2019 | 4,1108 | 4,1176 | 4,1082 | 4,1108 |
| 08.05.2019 | 4,1107 | 4,1303 | 4,1057 | 4,1178 |
| 09.05.2019 | 4,1181 | 4,1319 | 4,1181 | 4,1274 |
| 12.05.2019 | 4,1266 | 4,1358 | 4,123 | 4,1235 |
| 13.05.2019 | 4,1226 | 4,1295 | 4,1145 | 4,1146 |
| 14.05.2019 | 4,1151 | 4,1206 | 4,1068 | 4,1145 |
| 15.05.2019 | 4,1144 | 4,1209 | 4,1021 | 4,1038 |
| 16.05.2019 | 4,1039 | 4,1073 | 4,0975 | 4,0983 |
| 19.05.2019 | 4,0983 | 4,1041 | 4,0958 | 4,1008 |
| 20.05.2019 | 4,101 | 4,1058 | 4,0931 | 4,1002 |
| 21.05.2019 | 4,0998 | 4,1051 | 4,096 | 4,096 |
| 22.05.2019 | 4,0957 | 4,1082 | 4,0818 | 4,107 |
| 23.05.2019 | 4,1067 | 4,1171 | 4,1053 | 4,1153 |
| 26.05.2019 | 4,1161 | 4,1191 | 4,1095 | 4,1107 |
| 27.05.2019 | 4,1108 | 4,1121 | 4,0994 | 4,0996 |
| 28.05.2019 | 4,0994 | 4,1036 | 4,0868 | 4,0882 |
| 29.05.2019 | 4,0883 | 4,0925 | 4,0842 | 4,088 |
| 30.05.2019 | 4,0879 | 4,1047 | 4,0865 | 4,1016 |
| 02.06.2019 | 4,1019 | 4,1358 | 4,1007 | 4,1292 |
| 03.06.2019 | 4,1289 | 4,1408 | 4,124 | 4,1333 |
| 04.06.2019 | 4,133 | 4,1511 | 4,1215 | 4,1215 |
| 05.06.2019 | 4,1214 | 4,1502 | 4,1214 | 4,1411 |
| 06.06.2019 | 4,1412 | 4,1664 | 4,1346 | 4,1628 |
| 09.06.2019 | 4,1605 | 4,1608 | 4,1482 | 4,1545 |
| 10.06.2019 | 4,1546 | 4,1638 | 4,1534 | 4,1597 |
| 11.06.2019 | 4,1598 | 4,1657 | 4,1445 | 4,146 |
| 12.06.2019 | 4,1459 | 4,1515 | 4,14 | 4,1418 |
| 13.06.2019 | 4,1419 | 4,1463 | 4,1154 | 4,1177 |
| 16.06.2019 | 4,1178 | 4,1296 | 4,1162 | 4,1202 |
| 17.06.2019 | 4,1203 | 4,129 | 4,1082 | 4,1116 |
| 18.06.2019 | 4,1115 | 4,1309 | 4,1093 | 4,1234 |
| 19.06.2019 | 4,1235 | 4,1552 | 4,1234 | 4,1468 |
| 20.06.2019 | 4,1473 | 4,1786 | 4,1446 | 4,1765 |
| 23.06.2019 | 4,1767 | 4,1874 | 4,1755 | 4,1864 |
| 24.06.2019 | 4,1866 | 4,1912 | 4,1685 | 4,1759 |
| 25.06.2019 | 4,1754 | 4,1832 | 4,1693 | 4,1751 |
| 26.06.2019 | 4,1754 | 4,1795 | 4,1693 | 4,1758 |
| 27.06.2019 | 4,1759 | 4,1839 | 4,1722 | 4,1763 |
| 30.06.2019 | 4,1744 | 4,1759 | 4,1442 | 4,1449 |
| 01.07.2019 | 4,145 | 4,1544 | 4,1419 | 4,1453 |
| 02.07.2019 | 4,1451 | 4,1512 | 4,1399 | 4,1416 |
| 03.07.2019 | 4,1419 | 4,1485 | 4,1414 | 4,1452 |
| 04.07.2019 | 4,145 | 4,1459 | 4,1172 | 4,1235 |
| 07.07.2019 | 4,1232 | 4,1261 | 4,1168 | 4,1183 |
| 08.07.2019 | 4,1184 | 4,1205 | 4,1122 | 4,1164 |
| 09.07.2019 | 4,1165 | 4,1365 | 4,1148 | 4,1323 |
| 10.07.2019 | 4,1325 | 4,1444 | 4,1314 | 4,1334 |
| 11.07.2019 | 4,1335 | 4,1409 | 4,1287 | 4,1395 |
| 14.07.2019 | 4,1425 | 4,1445 | 4,134 | 4,1348 |
| 15.07.2019 | 4,1349 | 4,1368 | 4,1148 | 4,1166 |
| 16.07.2019 | 4,1169 | 4,1254 | 4,1145 | 4,1221 |
| 17.07.2019 | 4,1223 | 4,1419 | 4,1176 | 4,1416 |
| 18.07.2019 | 4,1417 | 4,1435 | 4,1162 | 4,1214 |
| 21.07.2019 | 4,1206 | 4,1226 | 4,1161 | 4,1167 |
| 22.07.2019 | 4,1168 | 4,117 | 4,0945 | 4,0968 |
| 23.07.2019 | 4,0974 | 4,0977 | 4,0892 | 4,0911 |
| 24.07.2019 | 4,0912 | 4,107 | 4,0803 | 4,0942 |
| 25.07.2019 | 4,0941 | 4,0951 | 4,0827 | 4,0871 |
| 28.07.2019 | 4,0866 | 4,0952 | 4,0829 | 4,0941 |
| 29.07.2019 | 4,0939 | 4,0983 | 4,0895 | 4,0973 |
| 30.07.2019 | 4,0972 | 4,099 | 4,0631 | 4,0683 |
| 31.07.2019 | 4,0682 | 4,0745 | 4,0513 | 4,0714 |
| 01.08.2019 | 4,0712 | 4,0825 | 4,0668 | 4,079 |
| 04.08.2019 | 4,0793 | 4,1175 | 4,0787 | 4,114 |
| 05.08.2019 | 4,1142 | 4,1315 | 4,1037 | 4,1152 |
| 06.08.2019 | 4,1145 | 4,1281 | 4,1072 | 4,1142 |
| 07.08.2019 | 4,114 | 4,1232 | 4,1064 | 4,1064 |
| 08.08.2019 | 4,1065 | 4,1208 | 4,1065 | 4,1144 |
| 11.08.2019 | 4,1135 | 4,1234 | 4,1001 | 4,1193 |
| 12.08.2019 | 4,119 | 4,1228 | 4,1032 | 4,1032 |
| 13.08.2019 | 4,1031 | 4,1095 | 4,0891 | 4,0909 |
| 14.08.2019 | 4,091 | 4,0979 | 4,077 | 4,0827 |
| 15.08.2019 | 4,0827 | 4,0827 | 4,0663 | 4,0747 |
| 18.08.2019 | 4,0748 | 4,0797 | 4,0684 | 4,0693 |
| 19.08.2019 | 4,0694 | 4,0792 | 4,0655 | 4,077 |
| 20.08.2019 | 4,0772 | 4,0793 | 4,0705 | 4,0712 |
| 21.08.2019 | 4,0716 | 4,0801 | 4,0649 | 4,0699 |
| 22.08.2019 | 4,0697 | 4,0961 | 4,06 | 4,0936 |
| 25.08.2019 | 4,0949 | 4,0994 | 4,0757 | 4,0769 |
| 26.08.2019 | 4,077 | 4,0822 | 4,0725 | 4,0732 |
| 27.08.2019 | 4,0733 | 4,0761 | 4,068 | 4,0684 |
| 28.08.2019 | 4,0685 | 4,0723 | 4,0569 | 4,061 |
| 29.08.2019 | 4,0611 | 4,0624 | 4,027 | 4,0374 |
| 01.09.2019 | 4,0372 | 4,0382 | 4,0256 | 4,0287 |
| 02.09.2019 | 4,0286 | 4,0315 | 4,015 | 4,0307 |
| 03.09.2019 | 4,0306 | 4,0534 | 4,0289 | 4,0526 |
| 04.09.2019 | 4,0527 | 4,0699 | 4,0473 | 4,0529 |
| 05.09.2019 | 4,053 | 4,0599 | 4,0483 | 4,0498 |
| 08.09.2019 | 4,0499 | 4,0643 | 4,0464 | 4,0574 |
| 09.09.2019 | 4,0575 | 4,0611 | 4,0521 | 4,0556 |
| 10.09.2019 | 4,0558 | 4,0601 | 4,0363 | 4,0443 |
| 11.09.2019 | 4,0444 | 4,0707 | 4,0156 | 4,0635 |
| 12.09.2019 | 4,0636 | 4,0797 | 4,0608 | 4,0682 |
| 15.09.2019 | 4,0682 | 4,0692 | 4,0387 | 4,0408 |
| 16.09.2019 | 4,0413 | 4,0673 | 4,0376 | 4,0662 |
| 17.09.2019 | 4,0664 | 4,0678 | 4,0475 | 4,0503 |
| 18.09.2019 | 4,0505 | 4,0668 | 4,0489 | 4,0554 |
| 19.09.2019 | 4,0552 | 4,0646 | 4,0401 | 4,0473 |
| 22.09.2019 | 4,047 | 4,0495 | 4,0286 | 4,0377 |
| 23.09.2019 | 4,0378 | 4,0482 | 4,0355 | 4,0469 |
| 24.09.2019 | 4,0473 | 4,0477 | 4,0174 | 4,0193 |
| 25.09.2019 | 4,0192 | 4,027 | 4,0092 | 4,0107 |
| 26.09.2019 | 4,0108 | 4,0228 | 4,007 | 4,0185 |
| 29.09.2019 | 4,0189 | 4,0202 | 3,9998 | 4,0032 |
| 30.09.2019 | 4,0033 | 4,0179 | 3,9968 | 4,0157 |
| 01.10.2019 | 4,0156 | 4,0266 | 4,0057 | 4,0249 |
| 02.10.2019 | 4,025 | 4,0377 | 4,019 | 4,0268 |
| 03.10.2019 | 4,0269 | 4,0357 | 4,0269 | 4,032 |
| 06.10.2019 | 4,0331 | 4,0392 | 4,027 | 4,0293 |
| 07.10.2019 | 4,0295 | 4,0384 | 4,0208 | 4,024 |
| 08.10.2019 | 4,0241 | 4,0359 | 4,0232 | 4,0287 |
| 09.10.2019 | 4,0293 | 4,0522 | 4,0293 | 4,0424 |
| 10.10.2019 | 4,0421 | 4,0619 | 4,0421 | 4,0534 |
| 13.10.2019 | 4,053 | 4,0553 | 4,0461 | 4,0494 |
| 14.10.2019 | 4,0497 | 4,0561 | 4,0379 | 4,0528 |
| 15.10.2019 | 4,0525 | 4,0709 | 4,0488 | 4,0671 |
| 16.10.2019 | 4,0668 | 4,0871 | 4,0652 | 4,0856 |
| 17.10.2019 | 4,0856 | 4,1027 | 4,0826 | 4,1027 |
| 20.10.2019 | 4,1011 | 4,1053 | 4,092 | 4,095 |
| 21.10.2019 | 4,0951 | 4,0978 | 4,0848 | 4,0862 |
| 22.10.2019 | 4,086 | 4,0908 | 4,0802 | 4,0881 |
| 23.10.2019 | 4,088 | 4,0988 | 4,0746 | 4,078 |
| 24.10.2019 | 4,0782 | 4,0848 | 4,0675 | 4,0693 |
| 27.10.2019 | 4,0695 | 4,0782 | 4,0683 | 4,0768 |
| 28.10.2019 | 4,0766 | 4,0828 | 4,0681 | 4,0807 |
| 29.10.2019 | 4,0808 | 4,0951 | 4,0724 | 4,095 |
| 30.10.2019 | 4,0951 | 4,1039 | 4,0895 | 4,0951 |
| 31.10.2019 | 4,0954 | 4,1028 | 4,0887 | 4,1003 |
| 03.11.2019 | 4,1012 | 4,1038 | 4,0863 | 4,0871 |
| 04.11.2019 | 4,0872 | 4,0908 | 4,064 | 4,0666 |
| 05.11.2019 | 4,0669 | 4,0738 | 4,0645 | 4,0657 |
| 06.11.2019 | 4,0654 | 4,073 | 4,0543 | 4,0568 |
| 07.11.2019 | 4,057 | 4,0599 | 4,0469 | 4,0479 |
| 10.11.2019 | 4,0485 | 4,0554 | 4,0467 | 4,0524 |
| 11.11.2019 | 4,0523 | 4,0536 | 4,0422 | 4,0435 |
| 12.11.2019 | 4,0434 | 4,0467 | 4,0389 | 4,0421 |
| 13.11.2019 | 4,0425 | 4,0496 | 4,0369 | 4,0472 |
| 14.11.2019 | 4,0473 | 4,0608 | 4,0458 | 4,0598 |
| 17.11.2019 | 4,0598 | 4,0726 | 4,0598 | 4,0677 |
| 18.11.2019 | 4,0676 | 4,0706 | 4,0639 | 4,0684 |
| 19.11.2019 | 4,0685 | 4,0697 | 4,0602 | 4,0665 |
| 20.11.2019 | 4,0669 | 4,0748 | 4,0607 | 4,0611 |
| 21.11.2019 | 4,0615 | 4,0651 | 4,0615 | 4,0651 |
| 24.11.2019 | 4,0558 | 4,0558 | 4,0426 | 4,0438 |
| 25.11.2019 | 4,0439 | 4,0488 | 4,0432 | 4,0484 |
| 26.11.2019 | 4,0486 | 4,0494 | 4,0379 | 4,0399 |
| 27.11.2019 | 4,0403 | 4,0464 | 4,04 | 4,0438 |
| 28.11.2019 | 4,0436 | 4,0487 | 4,0349 | 4,0466 |
| 01.12.2019 | 4,0478 | 4,0722 | 4,0421 | 4,0707 |
| 02.12.2019 | 4,071 | 4,0736 | 4,0661 | 4,0703 |
| 03.12.2019 | 4,0701 | 4,0792 | 4,0655 | 4,0693 |
| 04.12.2019 | 4,0696 | 4,0796 | 4,0684 | 4,0776 |
| 05.12.2019 | 4,0779 | 4,0801 | 4,0566 | 4,0621 |
| 08.12.2019 | 4,0617 | 4,0688 | 4,0602 | 4,0642 |
| 09.12.2019 | 4,0641 | 4,0756 | 4,0635 | 4,0751 |
| 10.12.2019 | 4,075 | 4,0928 | 4,0673 | 4,0899 |
| 11.12.2019 | 4,0902 | 4,0944 | 4,0791 | 4,0887 |
| 12.12.2019 | 4,0882 | 4,1122 | 4,0816 | 4,0818 |
| 15.12.2019 | 4,0848 | 4,0969 | 4,0848 | 4,0935 |
| 16.12.2019 | 4,0934 | 4,1034 | 4,0891 | 4,0939 |
| 17.12.2019 | 4,094 | 4,0966 | 4,0814 | 4,0835 |
| 18.12.2019 | 4,0834 | 4,0925 | 4,0812 | 4,0858 |
| 19.12.2019 | 4,0856 | 4,086 | 4,0647 | 4,0684 |
| 22.12.2019 | 4,0695 | 4,0749 | 4,0669 | 4,0742 |
| 23.12.2019 | 4,0741 | 4,0747 | 4,0663 | 4,0711 |
| 24.12.2019 | 4,0716 | 4,1539 | 4,0691 | 4,0735 |
| 25.12.2019 | 4,075 | 4,08 | 4,0707 | 4,077 |
| 26.12.2019 | 4,0772 | 4,1087 | 4,0754 | 4,105 |
| 29.12.2019 | 4,1053 | 4,1202 | 4,1053 | 4,1128 |
| 30.12.2019 | 4,1129 | 4,1279 | 4,1127 | 4,1193 |
| 31.12.2019 | 4,1194 | 4,1342 | 4,099 | 4,1222 |