EURAED
EURAED
18:45:45
4.2108 د.إ
+0.0025 (%+0.06)
Önceki Kapanış: 4.2083·
Volatilite: 0.4500
Düşük₺4.1952
Yüksek₺4.2141
Piyasa Verileri
Spot Piyasa
A:4.2083
S:4.2134
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.67%
Yılbaşından bugüne (YTD)
-2.29%
Önceki yıla göre (YoY)
-0.14%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1943
KAPANIŞ 4,1957
En Düşük
DÜŞÜK 3,9075
En Yüksek
YÜKSEK 4,5214
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 4,1195 | 4,1326 | 4,1005 | 4,1025 |
| 02.01.2020 | 4,1024 | 4,1056 | 4,0867 | 4,0993 |
| 05.01.2020 | 4,1003 | 4,1153 | 4,098 | 4,1109 |
| 06.01.2020 | 4,111 | 4,113 | 4,0899 | 4,0928 |
| 07.01.2020 | 4,0929 | 4,101 | 4,0805 | 4,082 |
| 08.01.2020 | 4,0818 | 4,0839 | 4,0753 | 4,0786 |
| 09.01.2020 | 4,0787 | 4,0871 | 4,0723 | 4,0846 |
| 12.01.2020 | 4,0841 | 4,0931 | 4,0824 | 4,0906 |
| 13.01.2020 | 4,0905 | 4,0928 | 4,0793 | 4,0873 |
| 14.01.2020 | 4,0872 | 4,0998 | 4,0851 | 4,0954 |
| 15.01.2020 | 4,0956 | 4,1021 | 4,0882 | 4,0907 |
| 16.01.2020 | 4,0906 | 4,0929 | 4,0728 | 4,0742 |
| 19.01.2020 | 4,0745 | 4,0773 | 4,069 | 4,0761 |
| 20.01.2020 | 4,076 | 4,0832 | 4,072 | 4,0726 |
| 21.01.2020 | 4,0727 | 4,0761 | 4,0665 | 4,0745 |
| 22.01.2020 | 4,0743 | 4,08 | 4,0539 | 4,0609 |
| 23.01.2020 | 4,061 | 4,0627 | 4,0479 | 4,0507 |
| 26.01.2020 | 4,0511 | 4,0541 | 4,044 | 4,047 |
| 27.01.2020 | 4,0468 | 4,0496 | 4,0399 | 4,0484 |
| 28.01.2020 | 4,0483 | 4,0506 | 4,0376 | 4,0428 |
| 29.01.2020 | 4,0429 | 4,0547 | 4,041 | 4,0524 |
| 30.01.2020 | 4,0523 | 4,074 | 4,0467 | 4,0737 |
| 02.02.2020 | 4,0723 | 4,0753 | 4,0554 | 4,0617 |
| 03.02.2020 | 4,0618 | 4,0641 | 4,0524 | 4,0566 |
| 04.02.2020 | 4,0567 | 4,0578 | 4,038 | 4,0396 |
| 05.02.2020 | 4,0395 | 4,0452 | 4,0276 | 4,0326 |
| 06.02.2020 | 4,0327 | 4,0351 | 4,0191 | 4,021 |
| 09.02.2020 | 4,0208 | 4,0248 | 4,0068 | 4,0083 |
| 10.02.2020 | 4,0082 | 4,0128 | 4,0011 | 4,0109 |
| 11.02.2020 | 4,011 | 4,013 | 3,9911 | 3,9944 |
| 12.02.2020 | 3,9946 | 3,9994 | 3,9796 | 3,9822 |
| 13.02.2020 | 3,9821 | 3,9895 | 3,9777 | 3,9807 |
| 16.02.2020 | 3,9816 | 3,9855 | 3,9777 | 3,9794 |
| 17.02.2020 | 3,9793 | 3,9809 | 3,9619 | 3,9654 |
| 18.02.2020 | 3,9653 | 3,9705 | 3,9605 | 3,9705 |
| 19.02.2020 | 3,9706 | 3,9746 | 3,9593 | 3,9632 |
| 20.02.2020 | 3,9631 | 3,9901 | 3,9607 | 3,9847 |
| 23.02.2020 | 3,9812 | 3,9934 | 3,9697 | 3,9862 |
| 24.02.2020 | 3,9863 | 4 | 3,9783 | 3,9971 |
| 25.02.2020 | 3,997 | 4,0062 | 3,9871 | 3,9979 |
| 26.02.2020 | 3,9981 | 4,0424 | 3,9954 | 4,0381 |
| 27.02.2020 | 4,0382 | 4,0596 | 4,0224 | 4,054 |
| 01.03.2020 | 4,0557 | 4,1076 | 4,0539 | 4,0901 |
| 02.03.2020 | 4,0902 | 4,1179 | 4,0761 | 4,1066 |
| 03.03.2020 | 4,1069 | 4,1084 | 4,0757 | 4,0903 |
| 04.03.2020 | 4,0905 | 4,1247 | 4,0845 | 4,1242 |
| 05.03.2020 | 4,1243 | 4,1706 | 4,1157 | 4,1533 |
| 08.03.2020 | 4,1617 | 4,2191 | 4,1617 | 4,2033 |
| 09.03.2020 | 4,2038 | 4,2088 | 4,1419 | 4,1436 |
| 10.03.2020 | 4,1434 | 4,1746 | 4,1353 | 4,1393 |
| 11.03.2020 | 4,1392 | 4,1626 | 4,0615 | 4,1085 |
| 12.03.2020 | 4,1084 | 4,1216 | 4,0608 | 4,0791 |
| 15.03.2020 | 4,0718 | 4,1271 | 4,0665 | 4,1076 |
| 16.03.2020 | 4,1075 | 4,1098 | 4,0247 | 4,0394 |
| 17.03.2020 | 4,0393 | 4,0569 | 3,968 | 4,009 |
| 18.03.2020 | 4,0091 | 4,0329 | 3,9137 | 3,9274 |
| 19.03.2020 | 3,9271 | 3,9778 | 3,9075 | 3,9289 |
| 22.03.2020 | 3,9296 | 3,9769 | 3,9076 | 3,9397 |
| 23.03.2020 | 3,9393 | 3,9992 | 3,9385 | 3,9627 |
| 24.03.2020 | 3,9628 | 4,0013 | 3,9535 | 3,9969 |
| 25.03.2020 | 3,9971 | 4,0619 | 3,9928 | 4,0522 |
| 26.03.2020 | 4,0517 | 4,0942 | 4,0239 | 4,0924 |
| 29.03.2020 | 4,0883 | 4,0933 | 4,0443 | 4,0577 |
| 30.03.2020 | 4,0579 | 4,06 | 4,0136 | 4,0532 |
| 31.03.2020 | 4,0524 | 4,0548 | 4,0049 | 4,027 |
| 01.04.2020 | 4,0271 | 4,0289 | 3,9747 | 3,9882 |
| 02.04.2020 | 3,9881 | 3,9899 | 3,9573 | 3,9682 |
| 05.04.2020 | 3,9701 | 3,9795 | 3,9557 | 3,9644 |
| 06.04.2020 | 3,9643 | 4,0118 | 3,9611 | 4,0006 |
| 07.04.2020 | 4,0004 | 4,0045 | 3,9781 | 3,9878 |
| 08.04.2020 | 3,988 | 4,0223 | 3,9821 | 4,0147 |
| 09.04.2020 | 4,0146 | 4,0228 | 4,0109 | 4,0169 |
| 12.04.2020 | 4,0192 | 4,0284 | 4,0011 | 4,0084 |
| 13.04.2020 | 4,0087 | 4,0356 | 4,0053 | 4,0337 |
| 14.04.2020 | 4,0336 | 4,0369 | 3,9879 | 4,0077 |
| 15.04.2020 | 4,0076 | 4,0081 | 3,9733 | 3,9814 |
| 16.04.2020 | 3,9813 | 4,0006 | 3,9715 | 3,9942 |
| 19.04.2020 | 3,9932 | 4,0022 | 3,9823 | 3,9899 |
| 20.04.2020 | 3,99 | 3,9962 | 3,9733 | 3,9884 |
| 21.04.2020 | 3,9882 | 3,9979 | 3,9682 | 3,9756 |
| 22.04.2020 | 3,9753 | 3,9834 | 3,9511 | 3,9588 |
| 23.04.2020 | 3,9587 | 3,9775 | 3,9402 | 3,9754 |
| 26.04.2020 | 3,9755 | 3,9892 | 3,9712 | 3,9778 |
| 27.04.2020 | 3,9777 | 3,9993 | 3,9705 | 3,9743 |
| 28.04.2020 | 3,9742 | 3,998 | 3,9737 | 3,9942 |
| 29.04.2020 | 3,9943 | 4,0294 | 3,9796 | 4,0233 |
| 30.04.2020 | 4,0238 | 4,0461 | 4,0164 | 4,0331 |
| 03.05.2020 | 4,0314 | 4,0314 | 4,0022 | 4,0062 |
| 04.05.2020 | 4,0063 | 4,0126 | 3,9766 | 3,9806 |
| 05.05.2020 | 3,9811 | 3,9842 | 3,9603 | 3,9649 |
| 06.05.2020 | 3,9648 | 3,9794 | 3,9547 | 3,9791 |
| 07.05.2020 | 3,9792 | 3,9944 | 3,9725 | 3,9812 |
| 10.05.2020 | 3,9788 | 3,9855 | 3,9675 | 3,9696 |
| 11.05.2020 | 3,9697 | 3,9976 | 3,9615 | 3,9846 |
| 12.05.2020 | 3,9845 | 4,0016 | 3,9712 | 3,9736 |
| 13.05.2020 | 3,9737 | 3,9759 | 3,9578 | 3,9687 |
| 14.05.2020 | 3,9689 | 3,9849 | 3,963 | 3,9742 |
| 17.05.2020 | 3,9723 | 4,013 | 3,9668 | 4,0088 |
| 18.05.2020 | 4,0084 | 4,0315 | 4,0046 | 4,013 |
| 19.05.2020 | 4,0125 | 4,04 | 4,0104 | 4,0326 |
| 20.05.2020 | 4,0327 | 4,0435 | 4,0177 | 4,0222 |
| 21.05.2020 | 4,0221 | 4,0253 | 3,9985 | 4,0044 |
| 24.05.2020 | 4,0031 | 4,0088 | 3,9929 | 4,0032 |
| 25.05.2020 | 4,0034 | 4,039 | 4,0009 | 4,0338 |
| 26.05.2020 | 4,0337 | 4,0514 | 4,0166 | 4,0439 |
| 27.05.2020 | 4,0431 | 4,0745 | 4,0376 | 4,0689 |
| 28.05.2020 | 4,0688 | 4,0937 | 4,0661 | 4,0786 |
| 31.05.2020 | 4,0816 | 4,0965 | 4,0774 | 4,0903 |
| 01.06.2020 | 4,0904 | 4,1122 | 4,0827 | 4,1026 |
| 02.06.2020 | 4,103 | 4,134 | 4,1017 | 4,1262 |
| 03.06.2020 | 4,1263 | 4,1733 | 4,112 | 4,1643 |
| 04.06.2020 | 4,1642 | 4,1814 | 4,1428 | 4,1474 |
| 07.06.2020 | 4,1481 | 4,1577 | 4,1391 | 4,1487 |
| 08.06.2020 | 4,149 | 4,174 | 4,1293 | 4,1646 |
| 09.06.2020 | 4,1648 | 4,1949 | 4,1622 | 4,1774 |
| 10.06.2020 | 4,177 | 4,188 | 4,1462 | 4,15 |
| 11.06.2020 | 4,1501 | 4,1652 | 4,1189 | 4,1348 |
| 14.06.2020 | 4,1306 | 4,1624 | 4,1237 | 4,1589 |
| 15.06.2020 | 4,1591 | 4,1699 | 4,1246 | 4,1374 |
| 16.06.2020 | 4,1373 | 4,1485 | 4,1173 | 4,1302 |
| 17.06.2020 | 4,1301 | 4,1365 | 4,109 | 4,1157 |
| 18.06.2020 | 4,1155 | 4,1332 | 4,1029 | 4,1059 |
| 21.06.2020 | 4,1071 | 4,1389 | 4,1023 | 4,1363 |
| 22.06.2020 | 4,1359 | 4,1685 | 4,126 | 4,1537 |
| 23.06.2020 | 4,1535 | 4,16 | 4,1317 | 4,1324 |
| 24.06.2020 | 4,1327 | 4,1357 | 4,1105 | 4,1204 |
| 25.06.2020 | 4,1202 | 4,1284 | 4,1125 | 4,1206 |
| 28.06.2020 | 4,121 | 4,1462 | 4,1202 | 4,1293 |
| 29.06.2020 | 4,1291 | 4,1365 | 4,1108 | 4,1263 |
| 30.06.2020 | 4,1262 | 4,1412 | 4,1088 | 4,1329 |
| 01.07.2020 | 4,133 | 4,1513 | 4,1228 | 4,1281 |
| 02.07.2020 | 4,1282 | 4,1335 | 4,121 | 4,1303 |
| 05.07.2020 | 4,1304 | 4,1673 | 4,1297 | 4,1536 |
| 06.07.2020 | 4,1535 | 4,1625 | 4,1356 | 4,141 |
| 07.07.2020 | 4,1406 | 4,1691 | 4,137 | 4,1617 |
| 08.07.2020 | 4,1616 | 4,1765 | 4,1434 | 4,1451 |
| 09.07.2020 | 4,1446 | 4,1598 | 4,1342 | 4,1506 |
| 12.07.2020 | 4,1516 | 4,1779 | 4,1511 | 4,1667 |
| 13.07.2020 | 4,1666 | 4,1908 | 4,1602 | 4,1873 |
| 14.07.2020 | 4,1868 | 4,2063 | 4,1843 | 4,1918 |
| 15.07.2020 | 4,1916 | 4,2025 | 4,1766 | 4,1815 |
| 16.07.2020 | 4,1818 | 4,2034 | 4,1792 | 4,1986 |
| 19.07.2020 | 4,1966 | 4,2119 | 4,189 | 4,2049 |
| 20.07.2020 | 4,2048 | 4,2388 | 4,1965 | 4,234 |
| 21.07.2020 | 4,2341 | 4,2608 | 4,2271 | 4,2499 |
| 22.07.2020 | 4,2507 | 4,2702 | 4,2395 | 4,2594 |
| 23.07.2020 | 4,2596 | 4,282 | 4,2539 | 4,2814 |
| 26.07.2020 | 4,2791 | 4,3271 | 4,2764 | 4,3166 |
| 27.07.2020 | 4,3165 | 4,3246 | 4,2972 | 4,3034 |
| 28.07.2020 | 4,3035 | 4,3357 | 4,3028 | 4,3309 |
| 29.07.2020 | 4,331 | 4,3519 | 4,3092 | 4,3516 |
| 30.07.2020 | 4,3513 | 4,3737 | 4,3213 | 4,3263 |
| 02.08.2020 | 4,3256 | 4,3328 | 4,2971 | 4,3204 |
| 03.08.2020 | 4,3208 | 4,3358 | 4,306 | 4,3352 |
| 04.08.2020 | 4,3353 | 4,3728 | 4,3315 | 4,3582 |
| 05.08.2020 | 4,3581 | 4,376 | 4,3413 | 4,3626 |
| 06.08.2020 | 4,3625 | 4,3649 | 4,318 | 4,3291 |
| 09.08.2020 | 4,3301 | 4,3343 | 4,3108 | 4,3115 |
| 10.08.2020 | 4,3122 | 4,3365 | 4,3059 | 4,3122 |
| 11.08.2020 | 4,3129 | 4,3387 | 4,3017 | 4,3287 |
| 12.08.2020 | 4,3286 | 4,3576 | 4,3275 | 4,3394 |
| 13.08.2020 | 4,3396 | 4,3529 | 4,3283 | 4,3499 |
| 16.08.2020 | 4,3501 | 4,3641 | 4,3453 | 4,3599 |
| 17.08.2020 | 4,3598 | 4,3948 | 4,3584 | 4,3822 |
| 18.08.2020 | 4,382 | 4,3902 | 4,3458 | 4,3485 |
| 19.08.2020 | 4,3486 | 4,3595 | 4,3353 | 4,3566 |
| 20.08.2020 | 4,3566 | 4,3646 | 4,3177 | 4,3329 |
| 23.08.2020 | 4,3326 | 4,3524 | 4,3286 | 4,3299 |
| 24.08.2020 | 4,3307 | 4,35 | 4,3285 | 4,347 |
| 25.08.2020 | 4,3469 | 4,3488 | 4,3248 | 4,3455 |
| 26.08.2020 | 4,3456 | 4,3709 | 4,3212 | 4,3424 |
| 27.08.2020 | 4,3422 | 4,3782 | 4,3385 | 4,372 |
| 30.08.2020 | 4,3719 | 4,3946 | 4,3655 | 4,3843 |
| 31.08.2020 | 4,3845 | 4,4105 | 4,3717 | 4,3754 |
| 01.09.2020 | 4,3753 | 4,382 | 4,3427 | 4,3546 |
| 02.09.2020 | 4,3545 | 4,3578 | 4,3307 | 4,3534 |
| 03.09.2020 | 4,3531 | 4,3579 | 4,3274 | 4,3483 |
| 06.09.2020 | 4,3499 | 4,352 | 4,3388 | 4,3394 |
| 07.09.2020 | 4,3398 | 4,3442 | 4,3219 | 4,3247 |
| 08.09.2020 | 4,3252 | 4,3455 | 4,3172 | 4,3354 |
| 09.09.2020 | 4,3355 | 4,377 | 4,3346 | 4,3396 |
| 10.09.2020 | 4,3395 | 4,3612 | 4,3391 | 4,3513 |
| 13.09.2020 | 4,3494 | 4,3666 | 4,346 | 4,3576 |
| 14.09.2020 | 4,3585 | 4,3709 | 4,3491 | 4,3513 |
| 15.09.2020 | 4,3514 | 4,3645 | 4,3305 | 4,3403 |
| 16.09.2020 | 4,3404 | 4,3535 | 4,3121 | 4,3522 |
| 17.09.2020 | 4,3521 | 4,3601 | 4,3449 | 4,3488 |
| 20.09.2020 | 4,3492 | 4,3608 | 4,3092 | 4,3236 |
| 21.09.2020 | 4,3229 | 4,3247 | 4,295 | 4,3005 |
| 22.09.2020 | 4,3004 | 4,3044 | 4,2798 | 4,2832 |
| 23.09.2020 | 4,2831 | 4,2928 | 4,2706 | 4,2861 |
| 24.09.2020 | 4,2869 | 4,292 | 4,2655 | 4,2722 |
| 27.09.2020 | 4,2707 | 4,2901 | 4,2664 | 4,2846 |
| 28.09.2020 | 4,2848 | 4,3143 | 4,2832 | 4,3137 |
| 29.09.2020 | 4,3135 | 4,3177 | 4,2922 | 4,3051 |
| 30.09.2020 | 4,305 | 4,3229 | 4,3039 | 4,3141 |
| 01.10.2020 | 4,3148 | 4,3156 | 4,2963 | 4,3036 |
| 04.10.2020 | 4,3031 | 4,3333 | 4,3007 | 4,3283 |
| 05.10.2020 | 4,3279 | 4,3368 | 4,3093 | 4,3101 |
| 06.10.2020 | 4,3102 | 4,3274 | 4,3068 | 4,3214 |
| 07.10.2020 | 4,3209 | 4,3272 | 4,3101 | 4,3196 |
| 08.10.2020 | 4,3195 | 4,3459 | 4,3172 | 4,3449 |
| 11.10.2020 | 4,3419 | 4,3443 | 4,3294 | 4,3389 |
| 12.10.2020 | 4,3391 | 4,3404 | 4,309 | 4,3144 |
| 13.10.2020 | 4,3143 | 4,3234 | 4,305 | 4,3145 |
| 14.10.2020 | 4,3147 | 4,319 | 4,2935 | 4,3 |
| 15.10.2020 | 4,3002 | 4,3135 | 4,2953 | 4,3038 |
| 18.10.2020 | 4,3049 | 4,3309 | 4,2988 | 4,3231 |
| 19.10.2020 | 4,323 | 4,3492 | 4,3203 | 4,3424 |
| 20.10.2020 | 4,3425 | 4,3637 | 4,3421 | 4,3561 |
| 21.10.2020 | 4,3562 | 4,3588 | 4,3389 | 4,3416 |
| 22.10.2020 | 4,3411 | 4,3581 | 4,3294 | 4,3569 |
| 25.10.2020 | 4,3557 | 4,3559 | 4,3355 | 4,3378 |
| 26.10.2020 | 4,3381 | 4,3484 | 4,332 | 4,3326 |
| 27.10.2020 | 4,3324 | 4,3332 | 4,3042 | 4,3147 |
| 28.10.2020 | 4,3146 | 4,3191 | 4,2793 | 4,2879 |
| 29.10.2020 | 4,288 | 4,2991 | 4,2756 | 4,2787 |
| 01.11.2020 | 4,279 | 4,2813 | 4,2693 | 4,2746 |
| 02.11.2020 | 4,2747 | 4,312 | 4,2741 | 4,2984 |
| 03.11.2020 | 4,2985 | 4,3228 | 4,2627 | 4,3054 |
| 04.11.2020 | 4,3042 | 4,3558 | 4,3017 | 4,3443 |
| 05.11.2020 | 4,344 | 4,3676 | 4,3327 | 4,3634 |
| 08.11.2020 | 4,365 | 4,3781 | 4,3331 | 4,3386 |
| 09.11.2020 | 4,3387 | 4,3502 | 4,3269 | 4,3373 |
| 10.11.2020 | 4,3374 | 4,3466 | 4,3145 | 4,3273 |
| 11.11.2020 | 4,3272 | 4,3425 | 4,3191 | 4,3369 |
| 12.11.2020 | 4,3368 | 4,3473 | 4,3339 | 4,3462 |
| 15.11.2020 | 4,3476 | 4,3594 | 4,3396 | 4,3535 |
| 16.11.2020 | 4,3534 | 4,3684 | 4,3505 | 4,3583 |
| 17.11.2020 | 4,3585 | 4,3677 | 4,3529 | 4,3541 |
| 18.11.2020 | 4,3539 | 4,3637 | 4,3405 | 4,3632 |
| 19.11.2020 | 4,3634 | 4,3675 | 4,3527 | 4,3558 |
| 22.11.2020 | 4,3548 | 4,3733 | 4,3348 | 4,3483 |
| 23.11.2020 | 4,3484 | 4,3688 | 4,3479 | 4,3684 |
| 24.11.2020 | 4,3683 | 4,3815 | 4,3643 | 4,3794 |
| 25.11.2020 | 4,3795 | 4,3859 | 4,3659 | 4,3757 |
| 26.11.2020 | 4,3756 | 4,3941 | 4,3739 | 4,3933 |
| 29.11.2020 | 4,3931 | 4,4088 | 4,381 | 4,3812 |
| 30.11.2020 | 4,3815 | 4,4346 | 4,3799 | 4,4346 |
| 01.12.2020 | 4,4344 | 4,4473 | 4,4225 | 4,445 |
| 02.12.2020 | 4,4453 | 4,472 | 4,445 | 4,4608 |
| 03.12.2020 | 4,4611 | 4,473 | 4,4492 | 4,4544 |
| 06.12.2020 | 4,4529 | 4,4683 | 4,4368 | 4,4476 |
| 07.12.2020 | 4,4478 | 4,4568 | 4,4431 | 4,447 |
| 08.12.2020 | 4,4471 | 4,4617 | 4,4295 | 4,4372 |
| 09.12.2020 | 4,4371 | 4,4658 | 4,4355 | 4,4601 |
| 10.12.2020 | 4,46 | 4,4676 | 4,4465 | 4,4506 |
| 13.12.2020 | 4,454 | 4,4725 | 4,4504 | 4,4618 |
| 14.12.2020 | 4,4619 | 4,4702 | 4,4533 | 4,4665 |
| 15.12.2020 | 4,4666 | 4,4854 | 4,454 | 4,4753 |
| 16.12.2020 | 4,4752 | 4,508 | 4,4744 | 4,5039 |
| 17.12.2020 | 4,5041 | 4,5078 | 4,4908 | 4,4984 |
| 20.12.2020 | 4,493 | 4,5002 | 4,4554 | 4,4933 |
| 21.12.2020 | 4,493 | 4,5019 | 4,4638 | 4,4656 |
| 22.12.2020 | 4,4657 | 4,4886 | 4,4648 | 4,4793 |
| 23.12.2020 | 4,4792 | 4,4871 | 4,473 | 4,4753 |
| 24.12.2020 | 4,4751 | 4,4845 | 4,4681 | 4,4838 |
| 27.12.2020 | 4,4776 | 4,4997 | 4,4744 | 4,486 |
| 28.12.2020 | 4,4858 | 4,5087 | 4,4836 | 4,4998 |
| 29.12.2020 | 4,4996 | 4,5214 | 4,4981 | 4,5148 |
| 30.12.2020 | 4,5152 | 4,5213 | 4,4846 | 4,4876 |
| 31.12.2020 | 4,4877 | 4,4913 | 4,4608 | 4,4751 |