EURAED
EURAED
18:20:45
4.2141 د.إ
+0.0058 (%+0.14)
Önceki Kapanış: 4.2083·
Volatilite: 0.4500
Düşük₺4.1952
Yüksek₺4.2141
Piyasa Verileri
Spot Piyasa
A:4.2116
S:4.2167
Önceki haftaya göre (WoW)
-0.81%
Önceki aya göre (MoM)
-1.60%
Yılbaşından bugüne (YTD)
-2.21%
Önceki yıla göre (YoY)
-0.06%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,3375
KAPANIŞ 4,3367
En Düşük
DÜŞÜK 4,1198
En Yüksek
YÜKSEK 4,611
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 4,408 | 4,4365 | 4,408 | 4,4297 |
| 02.01.2018 | 4,43 | 4,4317 | 4,4098 | 4,4159 |
| 03.01.2018 | 4,4115 | 4,4394 | 4,4096 | 4,432 |
| 04.01.2018 | 4,4325 | 4,436 | 4,415 | 4,4219 |
| 07.01.2018 | 4,4174 | 4,4255 | 4,3917 | 4,3937 |
| 08.01.2018 | 4,395 | 4,3979 | 4,3767 | 4,3828 |
| 09.01.2018 | 4,3846 | 4,4131 | 4,3803 | 4,3919 |
| 10.01.2018 | 4,3924 | 4,4283 | 4,3823 | 4,4179 |
| 11.01.2018 | 4,4193 | 4,4758 | 4,4182 | 4,4758 |
| 14.01.2018 | 4,4798 | 4,5142 | 4,4769 | 4,5092 |
| 15.01.2018 | 4,5063 | 4,5099 | 4,4807 | 4,5054 |
| 16.01.2018 | 4,5042 | 4,5225 | 4,4822 | 4,485 |
| 17.01.2018 | 4,4833 | 4,5028 | 4,4679 | 4,4938 |
| 18.01.2018 | 4,4944 | 4,5133 | 4,4878 | 4,4912 |
| 21.01.2018 | 4,5075 | 4,5075 | 4,4871 | 4,5023 |
| 22.01.2018 | 4,5026 | 4,5165 | 4,4905 | 4,5153 |
| 23.01.2018 | 4,516 | 4,559 | 4,5145 | 4,5546 |
| 24.01.2018 | 4,5545 | 4,599 | 4,5442 | 4,5571 |
| 25.01.2018 | 4,5616 | 4,5862 | 4,5441 | 4,5597 |
| 28.01.2018 | 4,5633 | 4,5665 | 4,5301 | 4,5473 |
| 29.01.2018 | 4,5464 | 4,5719 | 4,5317 | 4,5528 |
| 30.01.2018 | 4,5512 | 4,5799 | 4,5508 | 4,5591 |
| 31.01.2018 | 4,5582 | 4,596 | 4,5487 | 4,596 |
| 01.02.2018 | 4,5963 | 4,5963 | 4,559 | 4,5763 |
| 04.02.2018 | 4,5667 | 4,5811 | 4,5531 | 4,5591 |
| 05.02.2018 | 4,5499 | 4,5641 | 4,5278 | 4,5435 |
| 06.02.2018 | 4,5453 | 4,5545 | 4,4977 | 4,5025 |
| 07.02.2018 | 4,5039 | 4,5147 | 4,4873 | 4,4987 |
| 08.02.2018 | 4,4974 | 4,5117 | 4,483 | 4,4965 |
| 11.02.2018 | 4,498 | 4,5158 | 4,4935 | 4,5138 |
| 12.02.2018 | 4,5142 | 4,5436 | 4,5129 | 4,5386 |
| 13.02.2018 | 4,5388 | 4,5741 | 4,5126 | 4,5741 |
| 14.02.2018 | 4,5756 | 4,594 | 4,5722 | 4,5931 |
| 15.02.2018 | 4,591 | 4,611 | 4,5554 | 4,556 |
| 18.02.2018 | 4,5538 | 4,5666 | 4,5438 | 4,5572 |
| 19.02.2018 | 4,5564 | 4,5587 | 4,5269 | 4,5313 |
| 20.02.2018 | 4,5306 | 4,5385 | 4,5125 | 4,5161 |
| 21.02.2018 | 4,5154 | 4,5361 | 4,503 | 4,5275 |
| 22.02.2018 | 4,5274 | 4,5304 | 4,5105 | 4,5178 |
| 25.02.2018 | 4,5156 | 4,537 | 4,5117 | 4,5218 |
| 26.02.2018 | 4,5224 | 4,5331 | 4,4903 | 4,492 |
| 27.02.2018 | 4,4918 | 4,4951 | 4,4785 | 4,4815 |
| 28.02.2018 | 4,481 | 4,5058 | 4,4671 | 4,5058 |
| 01.03.2018 | 4,5049 | 4,5289 | 4,5013 | 4,5288 |
| 04.03.2018 | 4,5385 | 4,5386 | 4,5099 | 4,5298 |
| 05.03.2018 | 4,5297 | 4,5612 | 4,5293 | 4,555 |
| 06.03.2018 | 4,5556 | 4,5683 | 4,5493 | 4,5587 |
| 07.03.2018 | 4,5591 | 4,5688 | 4,5184 | 4,5209 |
| 08.03.2018 | 4,5214 | 4,5287 | 4,509 | 4,5199 |
| 11.03.2018 | 4,5228 | 4,533 | 4,5146 | 4,5308 |
| 12.03.2018 | 4,5306 | 4,556 | 4,5246 | 4,5513 |
| 13.03.2018 | 4,5508 | 4,5587 | 4,5369 | 4,543 |
| 14.03.2018 | 4,5429 | 4,5482 | 4,518 | 4,5194 |
| 15.03.2018 | 4,5201 | 4,5302 | 4,5055 | 4,5138 |
| 18.03.2018 | 4,5129 | 4,5393 | 4,5029 | 4,5317 |
| 19.03.2018 | 4,5309 | 4,5371 | 4,496 | 4,496 |
| 20.03.2018 | 4,4964 | 4,5356 | 4,4964 | 4,5329 |
| 21.03.2018 | 4,5334 | 4,5497 | 4,518 | 4,518 |
| 22.03.2018 | 4,5183 | 4,544 | 4,5183 | 4,5371 |
| 25.03.2018 | 4,5368 | 4,5767 | 4,5368 | 4,5734 |
| 26.03.2018 | 4,5719 | 4,5813 | 4,5469 | 4,555 |
| 27.03.2018 | 4,5551 | 4,5621 | 4,5178 | 4,52 |
| 28.03.2018 | 4,5206 | 4,5297 | 4,5118 | 4,5179 |
| 29.03.2018 | 4,519 | 4,5289 | 4,5153 | 4,5275 |
| 01.04.2018 | 4,526 | 4,5333 | 4,512 | 4,5178 |
| 02.04.2018 | 4,5198 | 4,5301 | 4,5016 | 4,506 |
| 03.04.2018 | 4,5068 | 4,5208 | 4,5026 | 4,51 |
| 04.04.2018 | 4,5107 | 4,5134 | 4,4885 | 4,4957 |
| 05.04.2018 | 4,4948 | 4,5134 | 4,4879 | 4,5106 |
| 08.04.2018 | 4,512 | 4,5279 | 4,5048 | 4,5247 |
| 09.04.2018 | 4,5247 | 4,5437 | 4,5188 | 4,5375 |
| 10.04.2018 | 4,5399 | 4,5507 | 4,5359 | 4,5424 |
| 11.04.2018 | 4,5418 | 4,5464 | 4,518 | 4,527 |
| 12.04.2018 | 4,5275 | 4,534 | 4,5209 | 4,5284 |
| 15.04.2018 | 4,5268 | 4,5505 | 4,5268 | 4,547 |
| 16.04.2018 | 4,5472 | 4,5592 | 4,5321 | 4,5436 |
| 17.04.2018 | 4,5446 | 4,553 | 4,5348 | 4,5452 |
| 18.04.2018 | 4,5462 | 4,554 | 4,5294 | 4,5338 |
| 19.04.2018 | 4,5341 | 4,5361 | 4,5044 | 4,5141 |
| 22.04.2018 | 4,5102 | 4,5134 | 4,4809 | 4,4834 |
| 23.04.2018 | 4,4838 | 4,4964 | 4,4754 | 4,4924 |
| 24.04.2018 | 4,493 | 4,4951 | 4,4667 | 4,4667 |
| 25.04.2018 | 4,4673 | 4,481 | 4,4435 | 4,4457 |
| 26.04.2018 | 4,4462 | 4,4563 | 4,4294 | 4,4552 |
| 29.04.2018 | 4,4541 | 4,4583 | 4,4321 | 4,437 |
| 30.04.2018 | 4,4357 | 4,4383 | 4,402 | 4,4048 |
| 01.05.2018 | 4,405 | 4,4183 | 4,3851 | 4,3894 |
| 02.05.2018 | 4,3897 | 4,4104 | 4,3887 | 4,4032 |
| 03.05.2018 | 4,4033 | 4,4057 | 4,3755 | 4,3943 |
| 06.05.2018 | 4,3927 | 4,3989 | 4,3705 | 4,3795 |
| 07.05.2018 | 4,3797 | 4,3844 | 4,3499 | 4,3585 |
| 08.05.2018 | 4,3573 | 4,3694 | 4,3427 | 4,3533 |
| 09.05.2018 | 4,3518 | 4,3855 | 4,3507 | 4,3766 |
| 10.05.2018 | 4,376 | 4,3936 | 4,3686 | 4,3856 |
| 13.05.2018 | 4,3861 | 4,4058 | 4,3806 | 4,3806 |
| 14.05.2018 | 4,3795 | 4,3844 | 4,3455 | 4,3483 |
| 15.05.2018 | 4,3488 | 4,3536 | 4,3221 | 4,3369 |
| 16.05.2018 | 4,3378 | 4,3463 | 4,3274 | 4,3323 |
| 17.05.2018 | 4,3322 | 4,3414 | 4,3178 | 4,323 |
| 20.05.2018 | 4,3243 | 4,3324 | 4,305 | 4,3309 |
| 21.05.2018 | 4,3304 | 4,3427 | 4,3198 | 4,3256 |
| 22.05.2018 | 4,3265 | 4,33 | 4,2892 | 4,2963 |
| 23.05.2018 | 4,2978 | 4,3148 | 4,2948 | 4,3051 |
| 24.05.2018 | 4,3055 | 4,3086 | 4,2797 | 4,2797 |
| 27.05.2018 | 4,2911 | 4,3069 | 4,264 | 4,2701 |
| 28.05.2018 | 4,2684 | 4,2742 | 4,2308 | 4,2365 |
| 29.05.2018 | 4,2376 | 4,2856 | 4,231 | 4,2856 |
| 30.05.2018 | 4,2849 | 4,3047 | 4,2784 | 4,2961 |
| 31.05.2018 | 4,2937 | 4,3022 | 4,2783 | 4,2831 |
| 03.06.2018 | 4,2824 | 4,3131 | 4,2824 | 4,2958 |
| 04.06.2018 | 4,2965 | 4,3087 | 4,2823 | 4,3031 |
| 05.06.2018 | 4,3025 | 4,3315 | 4,3025 | 4,3248 |
| 06.06.2018 | 4,3251 | 4,3479 | 4,3245 | 4,3327 |
| 07.06.2018 | 4,3344 | 4,3378 | 4,3092 | 4,3235 |
| 10.06.2018 | 4,3247 | 4,3404 | 4,3236 | 4,3286 |
| 11.06.2018 | 4,3283 | 4,3362 | 4,3107 | 4,3141 |
| 12.06.2018 | 4,3144 | 4,3329 | 4,309 | 4,331 |
| 13.06.2018 | 4,3309 | 4,3449 | 4,2522 | 4,2522 |
| 14.06.2018 | 4,2493 | 4,2696 | 4,2424 | 4,2632 |
| 17.06.2018 | 4,2564 | 4,2694 | 4,2488 | 4,2694 |
| 18.06.2018 | 4,2683 | 4,2766 | 4,2357 | 4,2566 |
| 19.06.2018 | 4,2566 | 4,2594 | 4,2436 | 4,2526 |
| 20.06.2018 | 4,2518 | 4,2709 | 4,2289 | 4,2625 |
| 21.06.2018 | 4,2623 | 4,2882 | 4,261 | 4,2818 |
| 24.06.2018 | 4,285 | 4,3018 | 4,2721 | 4,2978 |
| 25.06.2018 | 4,2986 | 4,3041 | 4,2742 | 4,2779 |
| 26.06.2018 | 4,2775 | 4,2865 | 4,2399 | 4,2445 |
| 27.06.2018 | 4,2451 | 4,2597 | 4,2348 | 4,2492 |
| 28.06.2018 | 4,249 | 4,2934 | 4,2456 | 4,2912 |
| 01.07.2018 | 4,2926 | 4,2926 | 4,2582 | 4,275 |
| 02.07.2018 | 4,275 | 4,2874 | 4,2685 | 4,2826 |
| 03.07.2018 | 4,2822 | 4,2903 | 4,2729 | 4,2814 |
| 04.07.2018 | 4,2817 | 4,3041 | 4,28 | 4,2944 |
| 05.07.2018 | 4,2933 | 4,32 | 4,2907 | 4,3128 |
| 08.07.2018 | 4,3142 | 4,3302 | 4,3103 | 4,3159 |
| 09.07.2018 | 4,317 | 4,3199 | 4,2949 | 4,3142 |
| 10.07.2018 | 4,3108 | 4,3175 | 4,2857 | 4,2886 |
| 11.07.2018 | 4,2879 | 4,2958 | 4,2801 | 4,2867 |
| 12.07.2018 | 4,2868 | 4,2924 | 4,267 | 4,2923 |
| 15.07.2018 | 4,2921 | 4,3065 | 4,2882 | 4,3017 |
| 16.07.2018 | 4,3049 | 4,313 | 4,2802 | 4,2822 |
| 17.07.2018 | 4,2829 | 4,2845 | 4,2628 | 4,2761 |
| 18.07.2018 | 4,2758 | 4,288 | 4,2537 | 4,2763 |
| 19.07.2018 | 4,2765 | 4,3103 | 4,2728 | 4,3052 |
| 22.07.2018 | 4,3078 | 4,3154 | 4,2928 | 4,2942 |
| 23.07.2018 | 4,2943 | 4,3022 | 4,2827 | 4,291 |
| 24.07.2018 | 4,2912 | 4,3097 | 4,2874 | 4,3086 |
| 25.07.2018 | 4,3089 | 4,3131 | 4,2762 | 4,2762 |
| 26.07.2018 | 4,2762 | 4,2834 | 4,2689 | 4,2811 |
| 29.07.2018 | 4,2811 | 4,3042 | 4,2792 | 4,2995 |
| 30.07.2018 | 4,2993 | 4,3134 | 4,2938 | 4,2963 |
| 31.07.2018 | 4,2946 | 4,2966 | 4,2818 | 4,2832 |
| 01.08.2018 | 4,2827 | 4,2853 | 4,2549 | 4,2553 |
| 02.08.2018 | 4,2553 | 4,2632 | 4,2466 | 4,2483 |
| 05.08.2018 | 4,2497 | 4,2501 | 4,2359 | 4,2436 |
| 06.08.2018 | 4,2434 | 4,2628 | 4,2428 | 4,2601 |
| 07.08.2018 | 4,2596 | 4,2706 | 4,2519 | 4,2644 |
| 08.08.2018 | 4,2653 | 4,2675 | 4,2344 | 4,235 |
| 09.08.2018 | 4,2349 | 4,2368 | 4,1834 | 4,1904 |
| 12.08.2018 | 4,1794 | 4,1981 | 4,1749 | 4,1902 |
| 13.08.2018 | 4,1916 | 4,1973 | 4,1629 | 4,1662 |
| 14.08.2018 | 4,1666 | 4,1697 | 4,1515 | 4,1681 |
| 15.08.2018 | 4,1671 | 4,189 | 4,1649 | 4,1777 |
| 16.08.2018 | 4,1781 | 4,2033 | 4,1751 | 4,2026 |
| 19.08.2018 | 4,2016 | 4,2183 | 4,1874 | 4,2183 |
| 20.08.2018 | 4,2188 | 4,26 | 4,2188 | 4,2503 |
| 21.08.2018 | 4,2496 | 4,2683 | 4,2441 | 4,259 |
| 22.08.2018 | 4,2595 | 4,2604 | 4,2357 | 4,2404 |
| 23.08.2018 | 4,2383 | 4,2736 | 4,2373 | 4,2687 |
| 26.08.2018 | 4,268 | 4,2933 | 4,2598 | 4,2899 |
| 27.08.2018 | 4,289 | 4,3092 | 4,2837 | 4,295 |
| 28.08.2018 | 4,2961 | 4,301 | 4,2808 | 4,3005 |
| 29.08.2018 | 4,3 | 4,3031 | 4,2766 | 4,285 |
| 30.08.2018 | 4,2867 | 4,2928 | 4,256 | 4,2637 |
| 02.09.2018 | 4,2587 | 4,2708 | 4,2577 | 4,2671 |
| 03.09.2018 | 4,2674 | 4,2674 | 4,2375 | 4,2546 |
| 04.09.2018 | 4,2541 | 4,2732 | 4,2408 | 4,2722 |
| 05.09.2018 | 4,2727 | 4,28 | 4,2644 | 4,2694 |
| 06.09.2018 | 4,2685 | 4,2784 | 4,2431 | 4,2438 |
| 09.09.2018 | 4,2423 | 4,2644 | 4,2342 | 4,2592 |
| 10.09.2018 | 4,2589 | 4,2744 | 4,2499 | 4,2622 |
| 11.09.2018 | 4,2632 | 4,2776 | 4,2504 | 4,2707 |
| 12.09.2018 | 4,2706 | 4,2974 | 4,2648 | 4,2937 |
| 13.09.2018 | 4,2944 | 4,3046 | 4,2683 | 4,2683 |
| 16.09.2018 | 4,2702 | 4,2959 | 4,269 | 4,2914 |
| 17.09.2018 | 4,2922 | 4,3035 | 4,2814 | 4,2859 |
| 18.09.2018 | 4,2864 | 4,3028 | 4,2808 | 4,2874 |
| 19.09.2018 | 4,2866 | 4,3283 | 4,2863 | 4,3261 |
| 20.09.2018 | 4,3255 | 4,3339 | 4,3112 | 4,3164 |
| 23.09.2018 | 4,3139 | 4,3392 | 4,307 | 4,3144 |
| 24.09.2018 | 4,3158 | 4,3305 | 4,3099 | 4,322 |
| 25.09.2018 | 4,3226 | 4,3307 | 4,3084 | 4,3126 |
| 26.09.2018 | 4,3125 | 4,3182 | 4,275 | 4,2751 |
| 27.09.2018 | 4,2751 | 4,2786 | 4,2506 | 4,2616 |
| 30.09.2018 | 4,2678 | 4,2686 | 4,2478 | 4,2528 |
| 01.10.2018 | 4,2527 | 4,2533 | 4,2268 | 4,2412 |
| 02.10.2018 | 4,2413 | 4,2571 | 4,2153 | 4,2153 |
| 03.10.2018 | 4,2157 | 4,2394 | 4,2108 | 4,2289 |
| 04.10.2018 | 4,229 | 4,2374 | 4,2182 | 4,2311 |
| 07.10.2018 | 4,232 | 4,2345 | 4,2102 | 4,2208 |
| 08.10.2018 | 4,2209 | 4,2245 | 4,1994 | 4,2214 |
| 09.10.2018 | 4,2215 | 4,24 | 4,2171 | 4,2304 |
| 10.10.2018 | 4,2331 | 4,2598 | 4,2326 | 4,2585 |
| 11.10.2018 | 4,2574 | 4,2643 | 4,2371 | 4,2453 |
| 14.10.2018 | 4,2397 | 4,2629 | 4,2397 | 4,2532 |
| 15.10.2018 | 4,2543 | 4,2678 | 4,2485 | 4,2512 |
| 16.10.2018 | 4,251 | 4,2533 | 4,2226 | 4,2229 |
| 17.10.2018 | 4,2244 | 4,2337 | 4,2065 | 4,2073 |
| 18.10.2018 | 4,2058 | 4,2333 | 4,2009 | 4,2297 |
| 21.10.2018 | 4,23 | 4,2419 | 4,2079 | 4,2108 |
| 22.10.2018 | 4,2115 | 4,2194 | 4,2021 | 4,2137 |
| 23.10.2018 | 4,2137 | 4,2147 | 4,1807 | 4,1841 |
| 24.10.2018 | 4,1851 | 4,1983 | 4,1717 | 4,1773 |
| 25.10.2018 | 4,1776 | 4,1945 | 4,1638 | 4,1879 |
| 28.10.2018 | 4,1858 | 4,1929 | 4,1746 | 4,1779 |
| 29.10.2018 | 4,1773 | 4,1821 | 4,1658 | 4,1673 |
| 30.10.2018 | 4,1668 | 4,1721 | 4,1523 | 4,1562 |
| 31.10.2018 | 4,1546 | 4,1959 | 4,1546 | 4,19 |
| 01.11.2018 | 4,1895 | 4,2078 | 4,1782 | 4,1828 |
| 04.11.2018 | 4,1874 | 4,1958 | 4,1734 | 4,1917 |
| 05.11.2018 | 4,1901 | 4,2003 | 4,1851 | 4,1935 |
| 06.11.2018 | 4,1937 | 4,2236 | 4,1872 | 4,2021 |
| 07.11.2018 | 4,2013 | 4,203 | 4,1711 | 4,1728 |
| 08.11.2018 | 4,1727 | 4,1758 | 4,1575 | 4,1626 |
| 11.11.2018 | 4,1562 | 4,1619 | 4,1271 | 4,1276 |
| 12.11.2018 | 4,1261 | 4,1469 | 4,1198 | 4,145 |
| 13.11.2018 | 4,1447 | 4,1672 | 4,1374 | 4,1603 |
| 14.11.2018 | 4,159 | 4,1704 | 4,1419 | 4,1626 |
| 15.11.2018 | 4,1625 | 4,1944 | 4,1586 | 4,1927 |
| 18.11.2018 | 4,1884 | 4,2106 | 4,1853 | 4,2064 |
| 19.11.2018 | 4,2062 | 4,2121 | 4,1732 | 4,1762 |
| 20.11.2018 | 4,176 | 4,1938 | 4,1748 | 4,182 |
| 21.11.2018 | 4,1815 | 4,1978 | 4,1807 | 4,1891 |
| 22.11.2018 | 4,1892 | 4,1939 | 4,1611 | 4,162 |
| 25.11.2018 | 4,1658 | 4,1797 | 4,161 | 4,1626 |
| 26.11.2018 | 4,1627 | 4,1661 | 4,1427 | 4,1489 |
| 27.11.2018 | 4,149 | 4,1806 | 4,1402 | 4,1769 |
| 28.11.2018 | 4,1763 | 4,1848 | 4,1695 | 4,1843 |
| 29.11.2018 | 4,1836 | 4,1867 | 4,1531 | 4,1558 |
| 02.12.2018 | 4,1715 | 4,179 | 4,1591 | 4,1661 |
| 03.12.2018 | 4,1662 | 4,1927 | 4,1609 | 4,1653 |
| 04.12.2018 | 4,165 | 4,1717 | 4,1572 | 4,1662 |
| 05.12.2018 | 4,1666 | 4,1897 | 4,16 | 4,1784 |
| 06.12.2018 | 4,1786 | 4,1948 | 4,1738 | 4,1908 |
| 09.12.2018 | 4,1824 | 4,2013 | 4,1695 | 4,1707 |
| 10.12.2018 | 4,1706 | 4,186 | 4,1538 | 4,1575 |
| 11.12.2018 | 4,1595 | 4,1795 | 4,1569 | 4,1776 |
| 12.12.2018 | 4,1773 | 4,1829 | 4,1629 | 4,1732 |
| 13.12.2018 | 4,1735 | 4,174 | 4,1404 | 4,1519 |
| 16.12.2018 | 4,1516 | 4,1711 | 4,1516 | 4,1677 |
| 17.12.2018 | 4,1675 | 4,1875 | 4,1652 | 4,1727 |
| 18.12.2018 | 4,1733 | 4,2002 | 4,1732 | 4,1791 |
| 19.12.2018 | 4,1788 | 4,2174 | 4,1758 | 4,2113 |
| 20.12.2018 | 4,2107 | 4,2137 | 4,1713 | 4,1724 |
| 23.12.2018 | 4,1742 | 4,1995 | 4,1733 | 4,1886 |
| 24.12.2018 | 4,1893 | 4,1953 | 4,1756 | 4,1883 |
| 25.12.2018 | 4,1859 | 4,1936 | 4,1677 | 4,1702 |
| 26.12.2018 | 4,1704 | 4,2056 | 4,1693 | 4,2009 |
| 27.12.2018 | 4,2017 | 4,2135 | 4,1978 | 4,2046 |
| 30.12.2018 | 4,2028 | 4,2107 | 4,1958 | 4,209 |
| 31.12.2018 | 4,2086 | 4,2467 | 4,2075 | 4,2126 |