EURAED
EURAED
19:09:45
4.2105 د.إ
+0.0022 (%+0.05)
Önceki Kapanış: 4.2083·
Volatilite: 0.4500
Düşük₺4.1952
Yüksek₺4.2141
Piyasa Verileri
Spot Piyasa
A:4.208
S:4.2131
Önceki haftaya göre (WoW)
-0.89%
Önceki aya göre (MoM)
-1.68%
Yılbaşından bugüne (YTD)
-2.29%
Önceki yıla göre (YoY)
-0.14%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9738
KAPANIŞ 3,9729
En Düşük
DÜŞÜK 3,7991
En Yüksek
YÜKSEK 4,1188
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 4,0676 | 4,0677 | 4,0189 | 4,0208 |
| 02.01.2024 | 4,0209 | 4,0267 | 4,0012 | 4,0096 |
| 03.01.2024 | 4,0096 | 4,0282 | 4,008 | 4,0202 |
| 04.01.2024 | 4,0202 | 4,0377 | 3,9959 | 4,0173 |
| 07.01.2024 | 4,0128 | 4,0318 | 4,0083 | 4,0234 |
| 08.01.2024 | 4,0234 | 4,027 | 4,008 | 4,0132 |
| 09.01.2024 | 4,0132 | 4,0293 | 4,012 | 4,0272 |
| 10.01.2024 | 4,0272 | 4,0357 | 4,0149 | 4,0291 |
| 11.01.2024 | 4,029 | 4,0349 | 4,0174 | 4,022 |
| 14.01.2024 | 4,0218 | 4,0265 | 4,0163 | 4,0223 |
| 15.01.2024 | 4,022 | 4,0223 | 3,9892 | 3,993 |
| 16.01.2024 | 3,993 | 3,9977 | 3,9831 | 3,996 |
| 17.01.2024 | 3,9959 | 4,0055 | 3,9849 | 3,9911 |
| 18.01.2024 | 3,991 | 4,0014 | 3,9908 | 4,0009 |
| 21.01.2024 | 4,0019 | 4,006 | 3,996 | 3,9972 |
| 22.01.2024 | 3,9972 | 4,0085 | 3,9756 | 3,9847 |
| 23.01.2024 | 3,9847 | 4,014 | 3,9843 | 3,9957 |
| 24.01.2024 | 3,9963 | 4,0037 | 3,9754 | 3,9807 |
| 25.01.2024 | 3,9811 | 3,9958 | 3,9721 | 3,9864 |
| 28.01.2024 | 3,9852 | 3,9944 | 3,9654 | 3,9781 |
| 29.01.2024 | 3,9781 | 3,9873 | 3,971 | 3,9825 |
| 30.01.2024 | 3,9825 | 3,9972 | 3,9647 | 3,969 |
| 31.01.2024 | 3,9691 | 3,9938 | 3,96 | 3,9927 |
| 01.02.2024 | 3,9927 | 4,0022 | 3,9596 | 3,9642 |
| 04.02.2024 | 3,9632 | 3,9978 | 3,9388 | 3,9449 |
| 05.02.2024 | 3,9448 | 3,9524 | 3,9389 | 3,9506 |
| 06.02.2024 | 3,9506 | 3,9607 | 3,9486 | 3,9564 |
| 07.02.2024 | 3,9567 | 3,9622 | 3,9456 | 3,958 |
| 08.02.2024 | 3,9581 | 3,9637 | 3,9529 | 3,9613 |
| 11.02.2024 | 3,9612 | 3,9682 | 3,9515 | 3,9572 |
| 12.02.2024 | 3,9572 | 3,9645 | 3,9302 | 3,932 |
| 13.02.2024 | 3,9327 | 3,9425 | 3,9285 | 3,9402 |
| 14.02.2024 | 3,9404 | 3,961 | 3,9384 | 3,9555 |
| 15.02.2024 | 3,9558 | 3,9619 | 3,9426 | 3,9573 |
| 18.02.2024 | 3,9572 | 3,9625 | 3,9527 | 3,9591 |
| 19.02.2024 | 3,9587 | 3,9795 | 3,9527 | 3,9708 |
| 20.02.2024 | 3,9708 | 3,9748 | 3,9634 | 3,9737 |
| 21.02.2024 | 3,9739 | 3,9978 | 3,9685 | 3,9741 |
| 22.02.2024 | 3,9742 | 3,9808 | 3,9712 | 3,9749 |
| 25.02.2024 | 3,9747 | 3,9878 | 3,9726 | 3,9856 |
| 26.02.2024 | 3,9857 | 3,9905 | 3,98 | 3,9837 |
| 27.02.2024 | 3,9833 | 3,9841 | 3,9658 | 3,9801 |
| 28.02.2024 | 3,9803 | 3,9861 | 3,9653 | 3,9698 |
| 29.02.2024 | 3,9695 | 3,982 | 3,9664 | 3,9799 |
| 03.03.2024 | 3,9808 | 3,9904 | 3,9738 | 3,9876 |
| 04.03.2024 | 3,987 | 3,9939 | 3,9821 | 3,9881 |
| 05.03.2024 | 3,9881 | 4,0082 | 3,9826 | 4,0025 |
| 06.03.2024 | 4,0022 | 4,021 | 3,9924 | 4,0209 |
| 07.03.2024 | 4,0209 | 4,0318 | 4,0131 | 4,0165 |
| 10.03.2024 | 4,0164 | 4,0203 | 4,0087 | 4,0121 |
| 11.03.2024 | 4,0127 | 4,0182 | 4,005 | 4,0129 |
| 12.03.2024 | 4,0134 | 4,0264 | 4,0105 | 4,021 |
| 13.03.2024 | 4,0211 | 4,0229 | 3,9957 | 3,9971 |
| 14.03.2024 | 3,9972 | 4,0026 | 3,9931 | 3,9988 |
| 17.03.2024 | 3,9995 | 4,0046 | 3,9908 | 3,9925 |
| 18.03.2024 | 3,9925 | 3,9942 | 3,9794 | 3,9902 |
| 19.03.2024 | 3,9902 | 4,0114 | 3,9797 | 4,0107 |
| 20.03.2024 | 4,0112 | 4,0175 | 3,9864 | 3,9878 |
| 21.03.2024 | 3,9879 | 3,9906 | 3,9664 | 3,9691 |
| 24.03.2024 | 3,9707 | 3,9814 | 3,9675 | 3,9802 |
| 25.03.2024 | 3,9797 | 3,9891 | 3,9749 | 3,9773 |
| 26.03.2024 | 3,9772 | 3,9795 | 3,9704 | 3,9766 |
| 27.03.2024 | 3,9761 | 3,9763 | 3,9566 | 3,9616 |
| 28.03.2024 | 3,9612 | 3,9655 | 3,9548 | 3,9617 |
| 31.03.2024 | 3,9621 | 3,9641 | 3,9445 | 3,9621 |
| 01.04.2024 | 3,9623 | 3,9626 | 3,9383 | 3,9546 |
| 02.04.2024 | 3,9546 | 3,9795 | 3,9529 | 3,9791 |
| 03.04.2024 | 3,9791 | 3,9936 | 3,9784 | 3,9799 |
| 04.04.2024 | 3,9799 | 3,9826 | 3,9637 | 3,9799 |
| 07.04.2024 | 3,9798 | 3,9886 | 3,9739 | 3,9876 |
| 08.04.2024 | 3,9876 | 3,9972 | 3,9836 | 3,9871 |
| 09.04.2024 | 3,9872 | 3,99 | 3,94 | 3,9448 |
| 10.04.2024 | 3,9448 | 3,9497 | 3,9297 | 3,9387 |
| 11.04.2024 | 3,9389 | 3,9401 | 3,9017 | 3,9074 |
| 14.04.2024 | 3,9088 | 3,9165 | 3,9001 | 3,9009 |
| 15.04.2024 | 3,9008 | 3,9119 | 3,8934 | 3,8991 |
| 16.04.2024 | 3,8991 | 3,9215 | 3,8948 | 3,9194 |
| 17.04.2024 | 3,9195 | 3,926 | 3,9079 | 3,9084 |
| 18.04.2024 | 3,9084 | 3,921 | 3,9022 | 3,9136 |
| 21.04.2024 | 3,9119 | 3,9175 | 3,9022 | 3,9126 |
| 22.04.2024 | 3,9124 | 3,9325 | 3,9072 | 3,9305 |
| 23.04.2024 | 3,9305 | 3,9339 | 3,9225 | 3,9294 |
| 24.04.2024 | 3,9294 | 3,9435 | 3,9229 | 3,9408 |
| 25.04.2024 | 3,9408 | 3,9481 | 3,9201 | 3,9273 |
| 28.04.2024 | 3,9273 | 3,9413 | 3,9267 | 3,9373 |
| 29.04.2024 | 3,9375 | 3,9415 | 3,9171 | 3,9183 |
| 30.04.2024 | 3,9185 | 3,941 | 3,9143 | 3,9244 |
| 01.05.2024 | 3,9215 | 3,941 | 3,9185 | 3,9392 |
| 02.05.2024 | 3,9392 | 3,9689 | 3,9384 | 3,9531 |
| 05.05.2024 | 3,9527 | 3,9629 | 3,9456 | 3,9556 |
| 06.05.2024 | 3,9556 | 3,9619 | 3,9476 | 3,9502 |
| 07.05.2024 | 3,9502 | 3,9507 | 3,9434 | 3,9468 |
| 08.05.2024 | 3,9468 | 3,9608 | 3,939 | 3,9602 |
| 09.05.2024 | 3,9602 | 3,9628 | 3,9527 | 3,9555 |
| 12.05.2024 | 3,9557 | 3,9692 | 3,9552 | 3,9629 |
| 13.05.2024 | 3,9629 | 3,976 | 3,9581 | 3,9738 |
| 14.05.2024 | 3,9739 | 3,9978 | 3,9715 | 3,9977 |
| 15.05.2024 | 3,9978 | 4,0014 | 3,9873 | 3,9912 |
| 16.05.2024 | 3,9913 | 3,995 | 3,9804 | 3,9925 |
| 19.05.2024 | 3,9866 | 3,9978 | 3,9806 | 3,9878 |
| 20.05.2024 | 3,9878 | 3,994 | 3,9838 | 3,9868 |
| 21.05.2024 | 3,9868 | 3,9897 | 3,9733 | 3,9746 |
| 22.05.2024 | 3,9746 | 3,989 | 3,9684 | 3,9716 |
| 23.05.2024 | 3,9716 | 3,9868 | 3,9686 | 3,9841 |
| 26.05.2024 | 3,983 | 3,9911 | 3,9819 | 3,9883 |
| 27.05.2024 | 3,9884 | 3,999 | 3,987 | 3,9875 |
| 28.05.2024 | 3,9875 | 3,9887 | 3,9664 | 3,967 |
| 29.05.2024 | 3,967 | 3,983 | 3,9623 | 3,978 |
| 30.05.2024 | 3,9783 | 3,9965 | 3,9707 | 3,9845 |
| 02.06.2024 | 3,9842 | 4,0046 | 3,9767 | 4,0046 |
| 03.06.2024 | 4,0041 | 4,0092 | 3,9892 | 3,9957 |
| 04.06.2024 | 3,9957 | 3,9994 | 3,9877 | 3,9915 |
| 05.06.2024 | 3,9919 | 4,0028 | 3,9903 | 3,9996 |
| 06.06.2024 | 3,999 | 4,0032 | 3,9666 | 3,9669 |
| 09.06.2024 | 3,9703 | 3,9995 | 3,942 | 3,9538 |
| 10.06.2024 | 3,9538 | 3,9562 | 3,938 | 3,9447 |
| 11.06.2024 | 3,9449 | 3,9851 | 3,9426 | 3,9705 |
| 12.06.2024 | 3,9702 | 3,9732 | 3,9424 | 3,9439 |
| 13.06.2024 | 3,9439 | 3,9461 | 3,9189 | 3,9322 |
| 16.06.2024 | 3,931 | 3,9435 | 3,9255 | 3,943 |
| 17.06.2024 | 3,943 | 3,9517 | 3,9335 | 3,9442 |
| 18.06.2024 | 3,9442 | 3,9491 | 3,9395 | 3,9461 |
| 19.06.2024 | 3,9461 | 3,948 | 3,9308 | 3,9314 |
| 20.06.2024 | 3,9314 | 3,9374 | 3,9195 | 3,9274 |
| 23.06.2024 | 3,9273 | 3,9464 | 3,925 | 3,9429 |
| 24.06.2024 | 3,9429 | 3,9461 | 3,9278 | 3,9351 |
| 25.06.2024 | 3,9351 | 3,9364 | 3,9183 | 3,9227 |
| 26.06.2024 | 3,9228 | 3,9396 | 3,9217 | 3,9314 |
| 27.06.2024 | 3,9314 | 3,9388 | 3,9246 | 3,9347 |
| 30.06.2024 | 3,9342 | 3,9573 | 3,9337 | 3,9451 |
| 01.07.2024 | 3,9451 | 3,9473 | 3,9338 | 3,9468 |
| 02.07.2024 | 3,9468 | 3,9719 | 3,9432 | 3,9619 |
| 03.07.2024 | 3,9619 | 3,9719 | 3,9607 | 3,9713 |
| 04.07.2024 | 3,9713 | 3,9822 | 3,97 | 3,9807 |
| 07.07.2024 | 3,9784 | 3,9829 | 3,9699 | 3,9756 |
| 08.07.2024 | 3,9756 | 3,9789 | 3,9689 | 3,9723 |
| 09.07.2024 | 3,9718 | 3,9779 | 3,971 | 3,9779 |
| 10.07.2024 | 3,9779 | 4,0032 | 3,9767 | 3,9912 |
| 11.07.2024 | 3,9912 | 4,007 | 3,9898 | 4,0055 |
| 14.07.2024 | 4,0028 | 4,0108 | 3,9975 | 4,0017 |
| 15.07.2024 | 4,0017 | 4,005 | 3,9931 | 4,0034 |
| 16.07.2024 | 4,0034 | 4,0207 | 4,002 | 4,0181 |
| 17.07.2024 | 4,0181 | 4,0186 | 4,0015 | 4,002 |
| 18.07.2024 | 4,002 | 4,0039 | 3,9948 | 3,9971 |
| 21.07.2024 | 3,9974 | 4,0024 | 3,9943 | 3,9988 |
| 22.07.2024 | 3,9987 | 4,0018 | 3,9831 | 3,9863 |
| 23.07.2024 | 3,9863 | 3,9911 | 3,977 | 3,981 |
| 24.07.2024 | 3,981 | 3,9909 | 3,9774 | 3,9835 |
| 25.07.2024 | 3,9835 | 3,9907 | 3,9821 | 3,9879 |
| 28.07.2024 | 3,9879 | 3,9908 | 3,9678 | 3,9744 |
| 29.07.2024 | 3,9745 | 3,9797 | 3,9668 | 3,9721 |
| 30.07.2024 | 3,9721 | 3,9837 | 3,9682 | 3,9764 |
| 31.07.2024 | 3,9764 | 3,9795 | 3,9588 | 3,9633 |
| 01.08.2024 | 3,9634 | 4,0123 | 3,9605 | 4,0073 |
| 04.08.2024 | 3,9914 | 4,0413 | 3,9755 | 4,0232 |
| 05.08.2024 | 4,0232 | 4,0263 | 4,005 | 4,014 |
| 06.08.2024 | 4,014 | 4,0163 | 4,006 | 4,0116 |
| 07.08.2024 | 4,0118 | 4,0196 | 3,9972 | 4,0102 |
| 08.08.2024 | 4,0102 | 4,0143 | 4,0068 | 4,0093 |
| 11.08.2024 | 4,0092 | 4,0176 | 4,0075 | 4,0148 |
| 12.08.2024 | 4,0148 | 4,0397 | 4,009 | 4,0393 |
| 13.08.2024 | 4,0393 | 4,0569 | 4,0354 | 4,0444 |
| 14.08.2024 | 4,0444 | 4,0457 | 4,0219 | 4,0322 |
| 15.08.2024 | 4,0322 | 4,05 | 4,03 | 4,049 |
| 18.08.2024 | 4,0495 | 4,0717 | 4,0382 | 4,0713 |
| 19.08.2024 | 4,0713 | 4,0878 | 4,0666 | 4,0875 |
| 20.08.2024 | 4,0875 | 4,1032 | 4,0777 | 4,0955 |
| 21.08.2024 | 4,0955 | 4,0989 | 4,0763 | 4,0811 |
| 22.08.2024 | 4,0811 | 4,1127 | 4,0792 | 4,1107 |
| 25.08.2024 | 4,1109 | 4,1129 | 4,0834 | 4,0991 |
| 26.08.2024 | 4,0991 | 4,1096 | 4,0954 | 4,1081 |
| 27.08.2024 | 4,1081 | 4,1081 | 4,0781 | 4,084 |
| 28.08.2024 | 4,084 | 4,0909 | 4,0616 | 4,0689 |
| 29.08.2024 | 4,0689 | 4,0739 | 4,0562 | 4,0587 |
| 01.09.2024 | 4,0585 | 4,0695 | 4,056 | 4,0665 |
| 02.09.2024 | 4,0665 | 4,067 | 4,0496 | 4,0557 |
| 03.09.2024 | 4,0557 | 4,0743 | 4,0548 | 4,0703 |
| 04.09.2024 | 4,0703 | 4,0823 | 4,0673 | 4,0809 |
| 05.09.2024 | 4,0809 | 4,0931 | 4,0654 | 4,0717 |
| 08.09.2024 | 4,0757 | 4,0796 | 4,0527 | 4,0541 |
| 09.09.2024 | 4,0542 | 4,0572 | 4,0458 | 4,0482 |
| 10.09.2024 | 4,0483 | 4,0596 | 4,0413 | 4,0454 |
| 11.09.2024 | 4,0455 | 4,0677 | 4,0422 | 4,0673 |
| 12.09.2024 | 4,0673 | 4,0765 | 4,0659 | 4,0672 |
| 15.09.2024 | 4,0672 | 4,0894 | 4,0672 | 4,0889 |
| 16.09.2024 | 4,0889 | 4,0923 | 4,0811 | 4,0819 |
| 17.09.2024 | 4,0819 | 4,1079 | 4,0768 | 4,0836 |
| 18.09.2024 | 4,0836 | 4,1051 | 4,0669 | 4,0998 |
| 19.09.2024 | 4,0998 | 4,1061 | 4,0907 | 4,0997 |
| 22.09.2024 | 4,1002 | 4,1009 | 4,0711 | 4,0812 |
| 23.09.2024 | 4,0812 | 4,1063 | 4,0778 | 4,1058 |
| 24.09.2024 | 4,1058 | 4,1188 | 4,0855 | 4,0881 |
| 25.09.2024 | 4,0881 | 4,1095 | 4,087 | 4,1045 |
| 26.09.2024 | 4,1045 | 4,114 | 4,0868 | 4,0992 |
| 29.09.2024 | 4,0987 | 4,1149 | 4,0828 | 4,0899 |
| 30.09.2024 | 4,0899 | 4,0929 | 4,0572 | 4,0654 |
| 01.10.2024 | 4,0654 | 4,0699 | 4,0535 | 4,0576 |
| 02.10.2024 | 4,0576 | 4,0583 | 4,0443 | 4,0508 |
| 03.10.2024 | 4,0508 | 4,0542 | 4,0218 | 4,031 |
| 06.10.2024 | 4,031 | 4,0511 | 4,0246 | 4,0307 |
| 07.10.2024 | 4,0307 | 4,0381 | 4,0264 | 4,0323 |
| 08.10.2024 | 4,0323 | 4,0331 | 4,0166 | 4,0176 |
| 09.10.2024 | 4,0176 | 4,0212 | 4,004 | 4,0165 |
| 10.10.2024 | 4,0165 | 4,0226 | 4,0126 | 4,0167 |
| 13.10.2024 | 4,0168 | 4,017 | 4,0011 | 4,0061 |
| 14.10.2024 | 4,0061 | 4,0092 | 3,9969 | 4,0006 |
| 15.10.2024 | 4,0006 | 4,0029 | 3,9865 | 3,9893 |
| 16.10.2024 | 3,9893 | 3,9914 | 3,9716 | 3,9779 |
| 17.10.2024 | 3,978 | 3,9921 | 3,976 | 3,9915 |
| 20.10.2024 | 3,9876 | 3,9917 | 3,9705 | 3,9714 |
| 21.10.2024 | 3,9714 | 3,9803 | 3,9641 | 3,966 |
| 22.10.2024 | 3,966 | 3,9687 | 3,9528 | 3,9558 |
| 23.10.2024 | 3,9557 | 3,9775 | 3,9556 | 3,9772 |
| 24.10.2024 | 3,9772 | 3,981 | 3,964 | 3,965 |
| 27.10.2024 | 3,9651 | 3,9759 | 3,961 | 3,9726 |
| 28.10.2024 | 3,9726 | 3,9755 | 3,9563 | 3,9734 |
| 29.10.2024 | 3,9734 | 3,9927 | 3,9697 | 3,9887 |
| 30.10.2024 | 3,9887 | 3,999 | 3,9832 | 3,9972 |
| 31.10.2024 | 3,9972 | 4,0031 | 3,9781 | 3,9797 |
| 03.11.2024 | 3,987 | 4,0083 | 3,9797 | 3,995 |
| 04.11.2024 | 3,9951 | 4,0164 | 3,9931 | 4,0128 |
| 05.11.2024 | 4,0131 | 4,0161 | 3,925 | 3,9427 |
| 06.11.2024 | 3,9428 | 3,9744 | 3,9349 | 3,9672 |
| 07.11.2024 | 3,9675 | 3,9684 | 3,9262 | 3,9368 |
| 10.11.2024 | 3,9356 | 3,9609 | 3,9048 | 3,913 |
| 11.11.2024 | 3,913 | 3,9162 | 3,8925 | 3,9 |
| 12.11.2024 | 3,9001 | 3,9119 | 3,8775 | 3,8789 |
| 13.11.2024 | 3,8789 | 3,8847 | 3,8574 | 3,8833 |
| 14.11.2024 | 3,8833 | 3,8882 | 3,8635 | 3,8643 |
| 17.11.2024 | 3,8655 | 3,8954 | 3,8655 | 3,8897 |
| 18.11.2024 | 3,8897 | 3,8932 | 3,8675 | 3,8917 |
| 19.11.2024 | 3,8917 | 3,8963 | 3,8599 | 3,8706 |
| 20.11.2024 | 3,8706 | 3,8763 | 3,8436 | 3,8492 |
| 21.11.2024 | 3,8492 | 3,8537 | 3,8002 | 3,8261 |
| 24.11.2024 | 3,8381 | 3,8664 | 3,8256 | 3,8538 |
| 25.11.2024 | 3,8538 | 3,8725 | 3,8304 | 3,8474 |
| 26.11.2024 | 3,8474 | 3,8879 | 3,8474 | 3,8798 |
| 27.11.2024 | 3,8798 | 3,882 | 3,8678 | 3,8764 |
| 28.11.2024 | 3,8764 | 3,8904 | 3,8733 | 3,8871 |
| 01.12.2024 | 3,8856 | 3,8856 | 3,8431 | 3,8597 |
| 02.12.2024 | 3,8597 | 3,8691 | 3,85 | 3,8599 |
| 03.12.2024 | 3,8599 | 3,8714 | 3,847 | 3,8619 |
| 04.12.2024 | 3,8619 | 3,8887 | 3,86 | 3,8873 |
| 05.12.2024 | 3,8873 | 3,9011 | 3,8731 | 3,8793 |
| 08.12.2024 | 3,8797 | 3,8905 | 3,8718 | 3,8745 |
| 09.12.2024 | 3,8743 | 3,8811 | 3,8572 | 3,8674 |
| 10.12.2024 | 3,8674 | 3,8703 | 3,8498 | 3,8537 |
| 11.12.2024 | 3,8536 | 3,8664 | 3,8439 | 3,8445 |
| 12.12.2024 | 3,8445 | 3,8642 | 3,8402 | 3,8549 |
| 15.12.2024 | 3,8539 | 3,8637 | 3,8488 | 3,8601 |
| 16.12.2024 | 3,8601 | 3,8673 | 3,8491 | 3,8519 |
| 17.12.2024 | 3,8519 | 3,8611 | 3,8006 | 3,8075 |
| 18.12.2024 | 3,8075 | 3,8275 | 3,8008 | 3,808 |
| 19.12.2024 | 3,808 | 3,8367 | 3,7991 | 3,8321 |
| 22.12.2024 | 3,8326 | 3,8343 | 3,8157 | 3,8223 |
| 23.12.2024 | 3,8223 | 3,8233 | 3,8149 | 3,8201 |
| 24.12.2024 | 3,8202 | 3,8222 | 3,8163 | 3,8191 |
| 25.12.2024 | 3,8191 | 3,8264 | 3,8175 | 3,8192 |
| 26.12.2024 | 3,8192 | 3,8351 | 3,8191 | 3,8298 |
| 29.12.2024 | 3,8293 | 3,8408 | 3,8107 | 3,8206 |
| 30.12.2024 | 3,8208 | 3,8335 | 3,7999 | 3,8262 |
| 31.12.2024 | 3,8299 | 3,8407 | 3,8107 | 3,8216 |