EURAED
EURAED
18:58:45
4.2103 د.إ
+0.0020 (%+0.05)
Önceki Kapanış: 4.2083·
Volatilite: 0.4500
Düşük₺4.1952
Yüksek₺4.2141
Piyasa Verileri
Spot Piyasa
A:4.2078
S:4.2129
Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-1.69%
Yılbaşından bugüne (YTD)
-2.30%
Önceki yıla göre (YoY)
-0.15%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8698
KAPANIŞ 3,869
En Düşük
DÜŞÜK 3,5034
En Yüksek
YÜKSEK 4,222
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4,177 | 4,1799 | 4,1432 | 4,149 |
| 03.01.2022 | 4,1491 | 4,1586 | 4,1406 | 4,1448 |
| 04.01.2022 | 4,1447 | 4,1674 | 4,1421 | 4,1544 |
| 05.01.2022 | 4,1545 | 4,1621 | 4,145 | 4,1473 |
| 06.01.2022 | 4,1472 | 4,1744 | 4,146 | 4,1729 |
| 09.01.2022 | 4,172 | 4,1727 | 4,1452 | 4,1604 |
| 10.01.2022 | 4,1602 | 4,178 | 4,1554 | 4,1745 |
| 11.01.2022 | 4,1746 | 4,2066 | 4,1708 | 4,2054 |
| 12.01.2022 | 4,2055 | 4,2169 | 4,2005 | 4,2064 |
| 13.01.2022 | 4,2065 | 4,2176 | 4,1867 | 4,1926 |
| 16.01.2022 | 4,1927 | 4,1999 | 4,1844 | 4,1897 |
| 17.01.2022 | 4,19 | 4,1951 | 4,156 | 4,1569 |
| 18.01.2022 | 4,1568 | 4,1712 | 4,1568 | 4,1674 |
| 19.01.2022 | 4,1675 | 4,1758 | 4,1517 | 4,1521 |
| 20.01.2022 | 4,152 | 4,1722 | 4,1511 | 4,1659 |
| 23.01.2022 | 4,1664 | 4,167 | 4,1471 | 4,1585 |
| 24.01.2022 | 4,1578 | 4,1614 | 4,1371 | 4,1523 |
| 25.01.2022 | 4,152 | 4,1545 | 4,127 | 4,1289 |
| 26.01.2022 | 4,1288 | 4,1298 | 4,0891 | 4,0928 |
| 27.01.2022 | 4,0927 | 4,1032 | 4,0851 | 4,0954 |
| 30.01.2022 | 4,0939 | 4,1309 | 4,0913 | 4,1266 |
| 31.01.2022 | 4,1265 | 4,1427 | 4,1217 | 4,139 |
| 01.02.2022 | 4,1389 | 4,1613 | 4,138 | 4,1522 |
| 02.02.2022 | 4,1524 | 4,2059 | 4,1396 | 4,1984 |
| 03.02.2022 | 4,1985 | 4,2177 | 4,1918 | 4,2073 |
| 06.02.2022 | 4,2067 | 4,2118 | 4,193 | 4,2018 |
| 07.02.2022 | 4,2015 | 4,2052 | 4,1861 | 4,1941 |
| 08.02.2022 | 4,1939 | 4,2047 | 4,1883 | 4,1963 |
| 09.02.2022 | 4,1964 | 4,222 | 4,1785 | 4,199 |
| 10.02.2022 | 4,1988 | 4,1994 | 4,1616 | 4,1661 |
| 13.02.2022 | 4,1655 | 4,1745 | 4,1435 | 4,1485 |
| 14.02.2022 | 4,1484 | 4,1754 | 4,1484 | 4,1721 |
| 15.02.2022 | 4,1719 | 4,1854 | 4,167 | 4,1806 |
| 16.02.2022 | 4,1808 | 4,1818 | 4,1594 | 4,1728 |
| 17.02.2022 | 4,1726 | 4,1786 | 4,156 | 4,1595 |
| 20.02.2022 | 4,1582 | 4,1817 | 4,153 | 4,1559 |
| 21.02.2022 | 4,156 | 4,1747 | 4,1463 | 4,1596 |
| 22.02.2022 | 4,1594 | 4,1721 | 4,151 | 4,1523 |
| 23.02.2022 | 4,1524 | 4,1551 | 4,0799 | 4,1138 |
| 24.02.2022 | 4,1136 | 4,1396 | 4,1015 | 4,138 |
| 27.02.2022 | 4,1147 | 4,1302 | 4,0856 | 4,1176 |
| 28.02.2022 | 4,1175 | 4,1258 | 4,0735 | 4,0891 |
| 01.03.2022 | 4,0885 | 4,0924 | 4,062 | 4,0873 |
| 02.03.2022 | 4,0871 | 4,0877 | 4,0534 | 4,0634 |
| 03.03.2022 | 4,0633 | 4,0653 | 3,9996 | 4,0164 |
| 06.03.2022 | 4,0138 | 4,0148 | 3,9695 | 3,9927 |
| 07.03.2022 | 3,9926 | 4,0251 | 3,9849 | 4,0065 |
| 08.03.2022 | 4,0062 | 4,0752 | 3,9999 | 4,0654 |
| 09.03.2022 | 4,0658 | 4,084 | 4,0319 | 4,0319 |
| 10.03.2022 | 4,0321 | 4,0553 | 4,0044 | 4,0076 |
| 13.03.2022 | 4,0096 | 4,0381 | 4,004 | 4,0184 |
| 14.03.2022 | 4,0183 | 4,0473 | 4,0134 | 4,0241 |
| 15.03.2022 | 4,0238 | 4,0574 | 4,0216 | 4,0532 |
| 16.03.2022 | 4,0533 | 4,0908 | 4,0436 | 4,0743 |
| 17.03.2022 | 4,0742 | 4,0836 | 4,0418 | 4,0589 |
| 20.03.2022 | 4,0602 | 4,0656 | 4,0441 | 4,0459 |
| 21.03.2022 | 4,0461 | 4,0569 | 4,0258 | 4,0517 |
| 22.03.2022 | 4,0513 | 4,0563 | 4,0272 | 4,0422 |
| 23.03.2022 | 4,0423 | 4,0453 | 4,0283 | 4,0393 |
| 24.03.2022 | 4,0388 | 4,0542 | 4,0332 | 4,0337 |
| 27.03.2022 | 4,0346 | 4,0401 | 4,0201 | 4,0358 |
| 28.03.2022 | 4,0347 | 4,0904 | 4,0296 | 4,0719 |
| 29.03.2022 | 4,0721 | 4,1028 | 4,0709 | 4,0985 |
| 30.03.2022 | 4,0986 | 4,1079 | 4,0629 | 4,0649 |
| 31.03.2022 | 4,0651 | 4,0683 | 4,0504 | 4,0578 |
| 03.04.2022 | 4,0548 | 4,0604 | 4,026 | 4,0298 |
| 04.04.2022 | 4,0301 | 4,0359 | 4,0036 | 4,0054 |
| 05.04.2022 | 4,0056 | 4,0172 | 3,9945 | 4,0021 |
| 06.04.2022 | 4,0016 | 4,0171 | 3,9911 | 3,9961 |
| 07.04.2022 | 3,9962 | 4,0002 | 3,9804 | 3,9949 |
| 10.04.2022 | 4,0033 | 4,0156 | 3,9937 | 3,9976 |
| 11.04.2022 | 3,9974 | 4,0046 | 3,975 | 3,9764 |
| 12.04.2022 | 3,977 | 4,001 | 3,9703 | 4,0008 |
| 13.04.2022 | 4 | 4,012 | 3,9517 | 3,9776 |
| 14.04.2022 | 3,9774 | 3,9781 | 3,9663 | 3,9717 |
| 17.04.2022 | 3,97 | 3,9748 | 3,9559 | 3,96 |
| 18.04.2022 | 3,9601 | 3,9714 | 3,9528 | 3,9625 |
| 19.04.2022 | 3,9623 | 3,9913 | 3,961 | 3,987 |
| 20.04.2022 | 3,9866 | 4,0167 | 3,9758 | 3,9789 |
| 21.04.2022 | 3,9787 | 3,9857 | 3,9563 | 3,9667 |
| 24.04.2022 | 3,9681 | 3,9722 | 3,9292 | 3,9345 |
| 25.04.2022 | 3,9348 | 3,944 | 3,9067 | 3,9069 |
| 26.04.2022 | 3,9072 | 3,9135 | 3,8622 | 3,8782 |
| 27.04.2022 | 3,8779 | 3,8801 | 3,8469 | 3,8563 |
| 28.04.2022 | 3,8565 | 3,8902 | 3,8537 | 3,873 |
| 01.05.2022 | 3,8725 | 3,8807 | 3,8533 | 3,8595 |
| 02.05.2022 | 3,8592 | 3,8851 | 3,8547 | 3,864 |
| 03.05.2022 | 3,8644 | 3,9047 | 3,8593 | 3,9015 |
| 04.05.2022 | 3,9017 | 3,9084 | 3,8542 | 3,8715 |
| 05.05.2022 | 3,8714 | 3,8928 | 3,8541 | 3,874 |
| 08.05.2022 | 3,8748 | 3,8904 | 3,855 | 3,8788 |
| 09.05.2022 | 3,8783 | 3,8877 | 3,8662 | 3,8677 |
| 10.05.2022 | 3,8673 | 3,8845 | 3,8585 | 3,8614 |
| 11.05.2022 | 3,8612 | 3,8671 | 3,8032 | 3,8128 |
| 12.05.2022 | 3,8126 | 3,8269 | 3,8018 | 3,8236 |
| 15.05.2022 | 3,8206 | 3,8357 | 3,8163 | 3,8327 |
| 16.05.2022 | 3,8321 | 3,8765 | 3,8312 | 3,875 |
| 17.05.2022 | 3,8752 | 3,8799 | 3,8422 | 3,8428 |
| 18.05.2022 | 3,843 | 3,8959 | 3,8423 | 3,8875 |
| 19.05.2022 | 3,8877 | 3,8929 | 3,8688 | 3,8797 |
| 22.05.2022 | 3,88 | 3,9291 | 3,8784 | 3,9273 |
| 23.05.2022 | 3,9271 | 3,948 | 3,9158 | 3,9436 |
| 24.05.2022 | 3,9435 | 3,9444 | 3,9092 | 3,9228 |
| 25.05.2022 | 3,923 | 3,9418 | 3,9163 | 3,9411 |
| 26.05.2022 | 3,9404 | 3,954 | 3,9294 | 3,9427 |
| 29.05.2022 | 3,9432 | 3,962 | 3,9396 | 3,9596 |
| 30.05.2022 | 3,9593 | 3,9593 | 3,9225 | 3,9424 |
| 31.05.2022 | 3,9425 | 3,944 | 3,9036 | 3,9129 |
| 01.06.2022 | 3,9121 | 3,9486 | 3,9099 | 3,9473 |
| 02.06.2022 | 3,9475 | 3,9536 | 3,932 | 3,9371 |
| 05.06.2022 | 3,9373 | 3,9491 | 3,9244 | 3,9289 |
| 06.06.2022 | 3,9285 | 3,9352 | 3,9127 | 3,9309 |
| 07.06.2022 | 3,9307 | 3,9478 | 3,9199 | 3,9363 |
| 08.06.2022 | 3,9361 | 3,9569 | 3,8975 | 3,8997 |
| 09.06.2022 | 3,8998 | 3,9089 | 3,859 | 3,8631 |
| 12.06.2022 | 3,8628 | 3,8639 | 3,8199 | 3,8225 |
| 13.06.2022 | 3,8232 | 3,8504 | 3,819 | 3,8262 |
| 14.06.2022 | 3,8261 | 3,8594 | 3,8051 | 3,8369 |
| 15.06.2022 | 3,8361 | 3,8936 | 3,8133 | 3,8749 |
| 16.06.2022 | 3,8749 | 3,8787 | 3,8368 | 3,8548 |
| 19.06.2022 | 3,8529 | 3,8732 | 3,8497 | 3,8606 |
| 20.06.2022 | 3,8599 | 3,8869 | 3,8596 | 3,8693 |
| 21.06.2022 | 3,8679 | 3,8953 | 3,8458 | 3,8817 |
| 22.06.2022 | 3,8816 | 3,8864 | 3,8505 | 3,8652 |
| 23.06.2022 | 3,866 | 3,8828 | 3,8613 | 3,8772 |
| 26.06.2022 | 3,877 | 3,8988 | 3,8752 | 3,8872 |
| 27.06.2022 | 3,8875 | 3,8953 | 3,8581 | 3,864 |
| 28.06.2022 | 3,8638 | 3,8697 | 3,833 | 3,8351 |
| 29.06.2022 | 3,8352 | 3,8522 | 3,8137 | 3,8507 |
| 30.06.2022 | 3,8508 | 3,8515 | 3,8085 | 3,83 |
| 03.07.2022 | 3,8304 | 3,8429 | 3,8263 | 3,8286 |
| 04.07.2022 | 3,8285 | 3,8378 | 3,7595 | 3,7702 |
| 05.07.2022 | 3,7704 | 3,7737 | 3,7326 | 3,7399 |
| 06.07.2022 | 3,74 | 3,754 | 3,7261 | 3,732 |
| 07.07.2022 | 3,7322 | 3,7432 | 3,7006 | 3,7411 |
| 10.07.2022 | 3,7401 | 3,7401 | 3,6856 | 3,6879 |
| 11.07.2022 | 3,688 | 3,6997 | 3,6732 | 3,6865 |
| 12.07.2022 | 3,6868 | 3,7172 | 3,673 | 3,6942 |
| 13.07.2022 | 3,695 | 3,6958 | 3,6556 | 3,6803 |
| 14.07.2022 | 3,6801 | 3,7089 | 3,676 | 3,7054 |
| 17.07.2022 | 3,7048 | 3,7465 | 3,7021 | 3,7258 |
| 18.07.2022 | 3,7257 | 3,7717 | 3,7175 | 3,7564 |
| 19.07.2022 | 3,7562 | 3,7725 | 3,7304 | 3,7399 |
| 20.07.2022 | 3,7391 | 3,7744 | 3,7314 | 3,7574 |
| 21.07.2022 | 3,7575 | 3,7664 | 3,7215 | 3,7521 |
| 24.07.2022 | 3,7514 | 3,7669 | 3,7399 | 3,7538 |
| 25.07.2022 | 3,7537 | 3,7645 | 3,7126 | 3,7164 |
| 26.07.2022 | 3,716 | 3,7539 | 3,7087 | 3,746 |
| 27.07.2022 | 3,7459 | 3,7589 | 3,7152 | 3,7454 |
| 28.07.2022 | 3,7452 | 3,7661 | 3,7272 | 3,7561 |
| 31.07.2022 | 3,755 | 3,7741 | 3,7487 | 3,7693 |
| 01.08.2022 | 3,7698 | 3,7808 | 3,7331 | 3,734 |
| 02.08.2022 | 3,7343 | 3,7497 | 3,7182 | 3,7344 |
| 03.08.2022 | 3,7335 | 3,7663 | 3,7304 | 3,7638 |
| 04.08.2022 | 3,7636 | 3,7657 | 3,7252 | 3,7403 |
| 07.08.2022 | 3,739 | 3,7545 | 3,7317 | 3,7448 |
| 08.08.2022 | 3,7449 | 3,7636 | 3,7425 | 3,7513 |
| 09.08.2022 | 3,7514 | 3,8081 | 3,7476 | 3,7829 |
| 10.08.2022 | 3,7828 | 3,8068 | 3,7744 | 3,7913 |
| 11.08.2022 | 3,7907 | 3,7935 | 3,7608 | 3,7686 |
| 14.08.2022 | 3,7685 | 3,7716 | 3,73 | 3,7318 |
| 15.08.2022 | 3,7322 | 3,7446 | 3,7181 | 3,7361 |
| 16.08.2022 | 3,7358 | 3,7476 | 3,7269 | 3,7384 |
| 17.08.2022 | 3,7391 | 3,7439 | 3,7027 | 3,7048 |
| 18.08.2022 | 3,7055 | 3,7079 | 3,6848 | 3,6871 |
| 21.08.2022 | 3,6876 | 3,6899 | 3,646 | 3,6516 |
| 22.08.2022 | 3,6518 | 3,679 | 3,6372 | 3,6617 |
| 23.08.2022 | 3,6618 | 3,6722 | 3,6402 | 3,6608 |
| 24.08.2022 | 3,6609 | 3,6852 | 3,6547 | 3,6635 |
| 25.08.2022 | 3,6636 | 3,7053 | 3,6536 | 3,66 |
| 28.08.2022 | 3,6606 | 3,6832 | 3,6415 | 3,6725 |
| 29.08.2022 | 3,6727 | 3,6921 | 3,6664 | 3,6786 |
| 30.08.2022 | 3,6783 | 3,7016 | 3,6626 | 3,6931 |
| 31.08.2022 | 3,6939 | 3,6939 | 3,6408 | 3,6531 |
| 01.09.2022 | 3,653 | 3,6853 | 3,6521 | 3,6566 |
| 04.09.2022 | 3,6541 | 3,6541 | 3,6284 | 3,6477 |
| 05.09.2022 | 3,6471 | 3,6678 | 3,6236 | 3,6381 |
| 06.09.2022 | 3,638 | 3,677 | 3,6277 | 3,6757 |
| 07.09.2022 | 3,6748 | 3,6835 | 3,6481 | 3,6727 |
| 08.09.2022 | 3,6723 | 3,7142 | 3,6712 | 3,6895 |
| 11.09.2022 | 3,6968 | 3,743 | 3,695 | 3,7178 |
| 12.09.2022 | 3,7177 | 3,7417 | 3,6608 | 3,6615 |
| 13.09.2022 | 3,6617 | 3,6815 | 3,658 | 3,6664 |
| 14.09.2022 | 3,6659 | 3,6795 | 3,6571 | 3,6729 |
| 15.09.2022 | 3,6731 | 3,6861 | 3,6529 | 3,6789 |
| 18.09.2022 | 3,679 | 3,6837 | 3,6607 | 3,6823 |
| 19.09.2022 | 3,6819 | 3,6916 | 3,6569 | 3,6621 |
| 20.09.2022 | 3,6624 | 3,6647 | 3,6063 | 3,6133 |
| 21.09.2022 | 3,6132 | 3,6385 | 3,603 | 3,6128 |
| 22.09.2022 | 3,6125 | 3,6186 | 3,5514 | 3,5589 |
| 25.09.2022 | 3,5594 | 3,5664 | 3,5155 | 3,5294 |
| 26.09.2022 | 3,5296 | 3,5513 | 3,5151 | 3,5239 |
| 27.09.2022 | 3,5235 | 3,5815 | 3,5034 | 3,5762 |
| 28.09.2022 | 3,5759 | 3,6051 | 3,5397 | 3,6051 |
| 29.09.2022 | 3,6054 | 3,6187 | 3,5757 | 3,6002 |
| 02.10.2022 | 3,6 | 3,6157 | 3,5826 | 3,609 |
| 03.10.2022 | 3,6093 | 3,6729 | 3,6021 | 3,6676 |
| 04.10.2022 | 3,6678 | 3,6711 | 3,6128 | 3,6309 |
| 05.10.2022 | 3,6305 | 3,6459 | 3,5954 | 3,5965 |
| 06.10.2022 | 3,5966 | 3,6056 | 3,5731 | 3,5777 |
| 09.10.2022 | 3,5767 | 3,5817 | 3,5562 | 3,5641 |
| 10.10.2022 | 3,5638 | 3,59 | 3,553 | 3,5656 |
| 11.10.2022 | 3,5652 | 3,5747 | 3,5513 | 3,5641 |
| 12.10.2022 | 3,5638 | 3,6016 | 3,5388 | 3,5916 |
| 13.10.2022 | 3,5912 | 3,6013 | 3,5665 | 3,5707 |
| 16.10.2022 | 3,5713 | 3,6187 | 3,5702 | 3,6149 |
| 17.10.2022 | 3,6146 | 3,6269 | 3,6044 | 3,6216 |
| 18.10.2022 | 3,6214 | 3,6259 | 3,5839 | 3,5896 |
| 19.10.2022 | 3,5895 | 3,616 | 3,5831 | 3,5948 |
| 20.10.2022 | 3,5944 | 3,6248 | 3,5651 | 3,6214 |
| 23.10.2022 | 3,6243 | 3,6359 | 3,6023 | 3,6268 |
| 24.10.2022 | 3,6268 | 3,6643 | 3,6181 | 3,6609 |
| 25.10.2022 | 3,6609 | 3,7057 | 3,6525 | 3,7034 |
| 26.10.2022 | 3,7027 | 3,7076 | 3,6576 | 3,66 |
| 27.10.2022 | 3,6601 | 3,6723 | 3,647 | 3,6603 |
| 30.10.2022 | 3,657 | 3,6605 | 3,6264 | 3,6298 |
| 31.10.2022 | 3,6303 | 3,6553 | 3,6192 | 3,6269 |
| 01.11.2022 | 3,6269 | 3,6639 | 3,6044 | 3,6058 |
| 02.11.2022 | 3,606 | 3,614 | 3,574 | 3,5809 |
| 03.11.2022 | 3,5816 | 3,6607 | 3,5787 | 3,6578 |
| 06.11.2022 | 3,6478 | 3,6855 | 3,6361 | 3,6803 |
| 07.11.2022 | 3,6805 | 3,7083 | 3,6634 | 3,6993 |
| 08.11.2022 | 3,6994 | 3,7054 | 3,6706 | 3,6771 |
| 09.11.2022 | 3,6771 | 3,7455 | 3,6495 | 3,7455 |
| 10.11.2022 | 3,7454 | 3,8069 | 3,7338 | 3,8045 |
| 13.11.2022 | 3,8056 | 3,8056 | 3,773 | 3,7939 |
| 14.11.2022 | 3,7939 | 3,8476 | 3,7764 | 3,8029 |
| 15.11.2022 | 3,803 | 3,8335 | 3,7959 | 3,8192 |
| 16.11.2022 | 3,8191 | 3,822 | 3,7851 | 3,8084 |
| 17.11.2022 | 3,8085 | 3,8181 | 3,7906 | 3,792 |
| 20.11.2022 | 3,7921 | 3,7955 | 3,7551 | 3,7628 |
| 21.11.2022 | 3,7623 | 3,7861 | 3,7601 | 3,7836 |
| 22.11.2022 | 3,7834 | 3,8215 | 3,7824 | 3,8207 |
| 23.11.2022 | 3,8208 | 3,8378 | 3,8136 | 3,8246 |
| 24.11.2022 | 3,8246 | 3,8306 | 3,8034 | 3,8233 |
| 27.11.2022 | 3,819 | 3,8554 | 3,7946 | 3,7961 |
| 28.11.2022 | 3,7962 | 3,8177 | 3,7908 | 3,7928 |
| 29.11.2022 | 3,7927 | 3,8306 | 3,78 | 3,8222 |
| 30.11.2022 | 3,8226 | 3,8683 | 3,8186 | 3,8657 |
| 01.12.2022 | 3,8656 | 3,8731 | 3,8309 | 3,8687 |
| 04.12.2022 | 3,8679 | 3,8914 | 3,8497 | 3,8517 |
| 05.12.2022 | 3,8517 | 3,8686 | 3,8416 | 3,8457 |
| 06.12.2022 | 3,8457 | 3,8744 | 3,836 | 3,8604 |
| 07.12.2022 | 3,8604 | 3,8799 | 3,8528 | 3,8773 |
| 08.12.2022 | 3,8773 | 3,8889 | 3,8604 | 3,8681 |
| 11.12.2022 | 3,8684 | 3,8858 | 3,8591 | 3,8699 |
| 12.12.2022 | 3,8699 | 3,9169 | 3,867 | 3,9034 |
| 13.12.2022 | 3,9034 | 3,928 | 3,9005 | 3,9226 |
| 14.12.2022 | 3,9225 | 3,9413 | 3,8903 | 3,9023 |
| 15.12.2022 | 3,9021 | 3,9162 | 3,8905 | 3,8905 |
| 18.12.2022 | 3,8899 | 3,9144 | 3,8844 | 3,895 |
| 19.12.2022 | 3,8949 | 3,9141 | 3,8852 | 3,8987 |
| 20.12.2022 | 3,8987 | 3,9089 | 3,889 | 3,8975 |
| 21.12.2022 | 3,8975 | 3,9138 | 3,8832 | 3,8922 |
| 22.12.2022 | 3,8921 | 3,9044 | 3,8886 | 3,8993 |
| 25.12.2022 | 3,899 | 3,906 | 3,8948 | 3,9059 |
| 26.12.2022 | 3,9059 | 3,9185 | 3,8974 | 3,9081 |
| 27.12.2022 | 3,9081 | 3,92 | 3,8959 | 3,896 |
| 28.12.2022 | 3,8959 | 3,9258 | 3,8955 | 3,9179 |
| 29.12.2022 | 3,9181 | 3,9345 | 3,9072 | 3,9313 |