EURAED
EURAED
19:07:45
4.2104 د.إ
+0.0021 (%+0.05)
Önceki Kapanış: 4.2083·
Volatilite: 0.4500
Düşük₺4.1952
Yüksek₺4.2141
Piyasa Verileri
Spot Piyasa
A:4.2079
S:4.213
Önceki haftaya göre (WoW)
-0.90%
Önceki aya göre (MoM)
-1.68%
Yılbaşından bugüne (YTD)
-2.30%
Önceki yıla göre (YoY)
-0.15%
EURAED: Euro / Birleşik Arap Emirlikleri Dirhemi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,9722
KAPANIŞ 3,9728
En Düşük
DÜŞÜK 3,8385
En Yüksek
YÜKSEK 4,1397
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,9312 | 3,9328 | 3,9117 | 3,9172 |
| 02.01.2023 | 3,9169 | 3,9237 | 3,8637 | 3,8756 |
| 03.01.2023 | 3,8754 | 3,9054 | 3,8717 | 3,8949 |
| 04.01.2023 | 3,8948 | 3,9046 | 3,8621 | 3,8642 |
| 05.01.2023 | 3,8645 | 3,9108 | 3,8509 | 3,9099 |
| 08.01.2023 | 3,9087 | 3,9519 | 3,9066 | 3,9418 |
| 09.01.2023 | 3,9418 | 3,9515 | 3,9346 | 3,9432 |
| 10.01.2023 | 3,9434 | 3,9577 | 3,9396 | 3,9498 |
| 11.01.2023 | 3,9498 | 3,9913 | 3,943 | 3,9861 |
| 12.01.2023 | 3,9861 | 3,9917 | 3,9599 | 3,9786 |
| 15.01.2023 | 3,9785 | 3,994 | 3,9674 | 3,9746 |
| 16.01.2023 | 3,9744 | 3,9921 | 3,9576 | 3,9645 |
| 17.01.2023 | 3,9645 | 3,9983 | 3,955 | 3,9632 |
| 18.01.2023 | 3,9632 | 3,9815 | 3,9605 | 3,9776 |
| 19.01.2023 | 3,9778 | 3,9883 | 3,968 | 3,9875 |
| 22.01.2023 | 3,9895 | 4,0125 | 3,9837 | 3,9918 |
| 23.01.2023 | 3,9919 | 4,0025 | 3,9798 | 3,997 |
| 24.01.2023 | 3,9968 | 4,012 | 3,9878 | 4,0088 |
| 25.01.2023 | 4,009 | 4,0144 | 3,986 | 4,0007 |
| 26.01.2023 | 4,0007 | 4,0037 | 3,981 | 3,991 |
| 29.01.2023 | 3,9905 | 4,0086 | 3,9813 | 3,9838 |
| 30.01.2023 | 3,9838 | 3,9944 | 3,9678 | 3,9933 |
| 31.01.2023 | 3,9933 | 4,0403 | 3,9857 | 4,0359 |
| 01.02.2023 | 4,0359 | 4,0524 | 3,9989 | 4,0086 |
| 02.02.2023 | 4,0087 | 4,0181 | 3,9645 | 3,9645 |
| 05.02.2023 | 3,9635 | 3,9665 | 3,9335 | 3,9414 |
| 06.02.2023 | 3,9413 | 3,9535 | 3,9188 | 3,9397 |
| 07.02.2023 | 3,9395 | 3,9522 | 3,9336 | 3,9353 |
| 08.02.2023 | 3,9353 | 3,9637 | 3,9338 | 3,9426 |
| 09.02.2023 | 3,9425 | 3,9493 | 3,9176 | 3,9225 |
| 12.02.2023 | 3,9215 | 3,9412 | 3,9141 | 3,9384 |
| 13.02.2023 | 3,9385 | 3,9674 | 3,9331 | 3,9439 |
| 14.02.2023 | 3,9438 | 3,9465 | 3,9155 | 3,9257 |
| 15.02.2023 | 3,9261 | 3,9379 | 3,9133 | 3,9208 |
| 16.02.2023 | 3,9207 | 3,9294 | 3,898 | 3,9283 |
| 19.02.2023 | 3,9258 | 3,9314 | 3,9189 | 3,9245 |
| 20.02.2023 | 3,9246 | 3,929 | 3,9068 | 3,9102 |
| 21.02.2023 | 3,9103 | 3,9169 | 3,8928 | 3,8941 |
| 22.02.2023 | 3,8943 | 3,9037 | 3,8848 | 3,8944 |
| 23.02.2023 | 3,8946 | 3,8986 | 3,8699 | 3,8739 |
| 26.02.2023 | 3,8738 | 3,9003 | 3,8686 | 3,8965 |
| 27.02.2023 | 3,8965 | 3,9081 | 3,8844 | 3,885 |
| 28.02.2023 | 3,885 | 3,9268 | 3,8804 | 3,9176 |
| 01.03.2023 | 3,9175 | 3,9202 | 3,8845 | 3,8934 |
| 02.03.2023 | 3,8934 | 3,9076 | 3,8894 | 3,9061 |
| 05.03.2023 | 3,9023 | 3,9278 | 3,8988 | 3,9219 |
| 06.03.2023 | 3,9218 | 3,9278 | 3,8733 | 3,8754 |
| 07.03.2023 | 3,8754 | 3,8832 | 3,8659 | 3,8743 |
| 08.03.2023 | 3,8743 | 3,8901 | 3,8707 | 3,8861 |
| 09.03.2023 | 3,8857 | 3,9297 | 3,8835 | 3,9066 |
| 12.03.2023 | 3,9139 | 3,9477 | 3,9118 | 3,94 |
| 13.03.2023 | 3,9403 | 3,9481 | 3,9225 | 3,942 |
| 14.03.2023 | 3,942 | 3,952 | 3,8632 | 3,8848 |
| 15.03.2023 | 3,8847 | 3,9058 | 3,8754 | 3,897 |
| 16.03.2023 | 3,8963 | 3,9245 | 3,8954 | 3,9178 |
| 19.03.2023 | 3,9223 | 3,941 | 3,9049 | 3,9383 |
| 20.03.2023 | 3,9382 | 3,9619 | 3,9308 | 3,9553 |
| 21.03.2023 | 3,955 | 4,007 | 3,9505 | 3,9868 |
| 22.03.2023 | 3,9869 | 4,0142 | 3,9763 | 3,9784 |
| 23.03.2023 | 3,9785 | 3,981 | 3,9353 | 3,9517 |
| 26.03.2023 | 3,9545 | 3,9662 | 3,946 | 3,9656 |
| 27.03.2023 | 3,9655 | 3,9842 | 3,9643 | 3,9829 |
| 28.03.2023 | 3,9827 | 3,992 | 3,9725 | 3,9824 |
| 29.03.2023 | 3,9824 | 4,0128 | 3,976 | 4,0049 |
| 30.03.2023 | 4,0046 | 4,0129 | 3,9796 | 3,9818 |
| 02.04.2023 | 3,9826 | 4,0086 | 3,9624 | 4,0041 |
| 03.04.2023 | 4,0036 | 4,0298 | 3,9968 | 4,0237 |
| 04.04.2023 | 4,023 | 4,0289 | 3,9998 | 4,0058 |
| 05.04.2023 | 4,005 | 4,0168 | 3,9976 | 4,0108 |
| 06.04.2023 | 4,0112 | 4,0123 | 3,9953 | 4,0046 |
| 09.04.2023 | 4,0037 | 4,0092 | 3,9778 | 3,9887 |
| 10.04.2023 | 3,9883 | 4,0131 | 3,9874 | 4,0076 |
| 11.04.2023 | 4,0075 | 4,0395 | 4,0067 | 4,0362 |
| 12.04.2023 | 4,0363 | 4,0645 | 4,0319 | 4,0569 |
| 13.04.2023 | 4,0561 | 4,0672 | 4,0289 | 4,0386 |
| 16.04.2023 | 4,0375 | 4,0394 | 4,0061 | 4,0124 |
| 17.04.2023 | 4,0125 | 4,033 | 4,0106 | 4,0299 |
| 18.04.2023 | 4,0296 | 4,0337 | 4,0088 | 4,0235 |
| 19.04.2023 | 4,023 | 4,0354 | 4,0155 | 4,0288 |
| 20.04.2023 | 4,0284 | 4,0374 | 4,0169 | 4,0361 |
| 23.04.2023 | 4,0362 | 4,0579 | 4,0269 | 4,0564 |
| 24.04.2023 | 4,0558 | 4,064 | 4,0264 | 4,0302 |
| 25.04.2023 | 4,0299 | 4,0739 | 4,0275 | 4,0542 |
| 26.04.2023 | 4,0544 | 4,0626 | 4,0364 | 4,0502 |
| 27.04.2023 | 4,0502 | 4,0559 | 4,0261 | 4,0453 |
| 30.04.2023 | 4,0474 | 4,0521 | 4,0259 | 4,0303 |
| 01.05.2023 | 4,0307 | 4,0424 | 4,0183 | 4,0391 |
| 02.05.2023 | 4,0392 | 4,0725 | 4,0392 | 4,0625 |
| 03.05.2023 | 4,062 | 4,0734 | 4,035 | 4,044 |
| 04.05.2023 | 4,0441 | 4,0566 | 4,0277 | 4,0469 |
| 07.05.2023 | 4,0478 | 4,0589 | 4,0391 | 4,0406 |
| 08.05.2023 | 4,0411 | 4,0418 | 4,0178 | 4,0252 |
| 09.05.2023 | 4,0252 | 4,041 | 4,0179 | 4,033 |
| 10.05.2023 | 4,0327 | 4,0386 | 4,0026 | 4,0081 |
| 11.05.2023 | 4,0084 | 4,0154 | 3,9832 | 3,9839 |
| 14.05.2023 | 3,9864 | 3,9972 | 3,9822 | 3,9929 |
| 15.05.2023 | 3,9929 | 3,9965 | 3,9921 | 3,9955 |
| 16.05.2023 | 3,9911 | 3,9915 | 3,9699 | 3,9794 |
| 17.05.2023 | 3,9794 | 3,9829 | 3,9513 | 3,9546 |
| 18.05.2023 | 3,9546 | 3,9746 | 3,9509 | 3,9685 |
| 21.05.2023 | 3,968 | 3,9758 | 3,9645 | 3,9698 |
| 22.05.2023 | 3,9702 | 3,9724 | 3,9512 | 3,9545 |
| 23.05.2023 | 3,9547 | 3,9651 | 3,9467 | 3,9467 |
| 24.05.2023 | 3,947 | 3,9495 | 3,9325 | 3,9383 |
| 25.05.2023 | 3,9383 | 3,9496 | 3,9299 | 3,9385 |
| 28.05.2023 | 3,9423 | 3,9458 | 3,9312 | 3,9317 |
| 29.05.2023 | 3,9321 | 3,9461 | 3,9207 | 3,9423 |
| 30.05.2023 | 3,9423 | 3,9428 | 3,9058 | 3,9259 |
| 31.05.2023 | 3,9259 | 3,9545 | 3,9173 | 3,9525 |
| 01.06.2023 | 3,9525 | 3,9579 | 3,9316 | 3,9323 |
| 04.06.2023 | 3,9326 | 3,9544 | 3,9212 | 3,9342 |
| 05.06.2023 | 3,9343 | 3,9417 | 3,9189 | 3,927 |
| 06.06.2023 | 3,927 | 3,9447 | 3,919 | 3,9296 |
| 07.06.2023 | 3,9296 | 3,9616 | 3,9285 | 3,9602 |
| 08.06.2023 | 3,9603 | 3,9609 | 3,9453 | 3,9472 |
| 11.06.2023 | 3,95 | 3,961 | 3,9459 | 3,9516 |
| 12.06.2023 | 3,9516 | 3,9736 | 3,9498 | 3,9637 |
| 13.06.2023 | 3,9637 | 3,9894 | 3,958 | 3,9781 |
| 14.06.2023 | 3,9781 | 4,0227 | 3,9686 | 4,0208 |
| 15.06.2023 | 4,0208 | 4,0291 | 4,0102 | 4,0188 |
| 18.06.2023 | 4,0175 | 4,0201 | 4,0064 | 4,011 |
| 19.06.2023 | 4,011 | 4,0205 | 4,0019 | 4,0095 |
| 20.06.2023 | 4,0095 | 4,0361 | 4,0063 | 4,0359 |
| 21.06.2023 | 4,0357 | 4,0435 | 4,0221 | 4,0232 |
| 22.06.2023 | 4,0232 | 4,0249 | 3,9835 | 4,0009 |
| 25.06.2023 | 4,0005 | 4,0107 | 3,9934 | 4,0054 |
| 26.06.2023 | 4,0054 | 4,0301 | 4,005 | 4,0258 |
| 27.06.2023 | 4,0258 | 4,0264 | 4,0033 | 4,0084 |
| 28.06.2023 | 4,0084 | 4,0172 | 3,9892 | 3,9911 |
| 29.06.2023 | 3,9911 | 4,0134 | 3,9802 | 4,0068 |
| 02.07.2023 | 4,0074 | 4,0133 | 3,9869 | 4,0085 |
| 03.07.2023 | 4,0085 | 4,0093 | 3,9952 | 3,9957 |
| 04.07.2023 | 3,9956 | 4,0038 | 3,9859 | 3,9869 |
| 05.07.2023 | 3,9869 | 4,0029 | 3,9789 | 3,9997 |
| 06.07.2023 | 3,9997 | 4,0297 | 3,992 | 4,0278 |
| 09.07.2023 | 4,0144 | 4,0407 | 4,001 | 4,0407 |
| 10.07.2023 | 4,0407 | 4,0485 | 4,0321 | 4,0434 |
| 11.07.2023 | 4,0434 | 4,091 | 4,0422 | 4,0888 |
| 12.07.2023 | 4,0888 | 4,1237 | 4,0871 | 4,1233 |
| 13.07.2023 | 4,1233 | 4,1296 | 4,1159 | 4,1237 |
| 16.07.2023 | 4,1241 | 4,1311 | 4,1164 | 4,1288 |
| 17.07.2023 | 4,1288 | 4,1397 | 4,1177 | 4,1242 |
| 18.07.2023 | 4,1242 | 4,1273 | 4,1059 | 4,114 |
| 19.07.2023 | 4,1142 | 4,1241 | 4,0836 | 4,0882 |
| 20.07.2023 | 4,0882 | 4,0933 | 4,0802 | 4,0871 |
| 23.07.2023 | 4,0869 | 4,0929 | 4,0622 | 4,0634 |
| 24.07.2023 | 4,0635 | 4,0717 | 4,0484 | 4,0599 |
| 25.07.2023 | 4,06 | 4,0781 | 4,054 | 4,0711 |
| 26.07.2023 | 4,0712 | 4,0938 | 4,0272 | 4,0311 |
| 27.07.2023 | 4,0312 | 4,0549 | 4,021 | 4,0472 |
| 30.07.2023 | 4,0427 | 4,0565 | 4,0374 | 4,0383 |
| 31.07.2023 | 4,0383 | 4,0408 | 4,023 | 4,0341 |
| 01.08.2023 | 4,0341 | 4,0453 | 4,0115 | 4,0166 |
| 02.08.2023 | 4,0166 | 4,0249 | 4,0086 | 4,0209 |
| 03.08.2023 | 4,0209 | 4,0552 | 4,0168 | 4,0437 |
| 06.08.2023 | 4,0319 | 4,0429 | 4,0201 | 4,0407 |
| 07.08.2023 | 4,0407 | 4,043 | 4,0147 | 4,0241 |
| 08.08.2023 | 4,0241 | 4,0382 | 4,0225 | 4,0304 |
| 09.08.2023 | 4,0305 | 4,0613 | 4,0279 | 4,033 |
| 10.08.2023 | 4,033 | 4,0408 | 4,0193 | 4,0215 |
| 13.08.2023 | 4,0296 | 4,0377 | 3,9954 | 4,0054 |
| 14.08.2023 | 4,0054 | 4,0214 | 4,0034 | 4,0045 |
| 15.08.2023 | 4,0045 | 4,0139 | 3,9934 | 3,9957 |
| 16.08.2023 | 3,9957 | 4,0089 | 3,9874 | 3,9928 |
| 17.08.2023 | 3,9928 | 3,9964 | 3,9878 | 3,9928 |
| 20.08.2023 | 3,9913 | 4,0074 | 3,9897 | 4,0016 |
| 21.08.2023 | 4,0016 | 4,0138 | 3,9793 | 3,9844 |
| 22.08.2023 | 3,9844 | 3,9923 | 3,9674 | 3,9895 |
| 23.08.2023 | 3,9895 | 3,9941 | 3,9684 | 3,9708 |
| 24.08.2023 | 3,9708 | 3,9777 | 3,9554 | 3,9636 |
| 27.08.2023 | 3,9658 | 3,9731 | 3,9656 | 3,9731 |
| 28.08.2023 | 3,9731 | 4,0001 | 3,9611 | 3,9958 |
| 29.08.2023 | 3,9958 | 4,0196 | 3,9875 | 4,0122 |
| 30.08.2023 | 4,0122 | 4,0167 | 3,98 | 3,9826 |
| 31.08.2023 | 3,9826 | 3,9959 | 3,9562 | 3,9574 |
| 03.09.2023 | 3,9707 | 3,9839 | 3,9609 | 3,9654 |
| 04.09.2023 | 3,9654 | 3,966 | 3,9327 | 3,9381 |
| 05.09.2023 | 3,9381 | 3,9472 | 3,9318 | 3,9394 |
| 06.09.2023 | 3,9394 | 3,9414 | 3,9249 | 3,9286 |
| 07.09.2023 | 3,9286 | 3,9461 | 3,9274 | 3,9302 |
| 10.09.2023 | 3,9304 | 3,9507 | 3,9304 | 3,9478 |
| 11.09.2023 | 3,9478 | 3,9521 | 3,9322 | 3,9504 |
| 12.09.2023 | 3,9504 | 3,9533 | 3,9365 | 3,9414 |
| 13.09.2023 | 3,9414 | 3,9491 | 3,9053 | 3,9094 |
| 14.09.2023 | 3,9094 | 3,9239 | 3,9059 | 3,9159 |
| 17.09.2023 | 3,9148 | 3,9293 | 3,9136 | 3,9267 |
| 18.09.2023 | 3,9267 | 3,9358 | 3,9208 | 3,923 |
| 19.09.2023 | 3,923 | 3,9432 | 3,9121 | 3,9153 |
| 20.09.2023 | 3,9153 | 3,919 | 3,8998 | 3,9156 |
| 21.09.2023 | 3,9157 | 3,9187 | 3,8996 | 3,9099 |
| 24.09.2023 | 3,9083 | 3,912 | 3,8845 | 3,8908 |
| 25.09.2023 | 3,8908 | 3,8962 | 3,8793 | 3,8832 |
| 26.09.2023 | 3,8832 | 3,8837 | 3,8528 | 3,8577 |
| 27.09.2023 | 3,8577 | 3,8855 | 3,8536 | 3,8807 |
| 28.09.2023 | 3,8807 | 3,8983 | 3,8778 | 3,8843 |
| 01.10.2023 | 3,8827 | 3,8968 | 3,8479 | 3,8479 |
| 02.10.2023 | 3,8484 | 3,8533 | 3,8385 | 3,8443 |
| 03.10.2023 | 3,844 | 3,8681 | 3,84 | 3,8584 |
| 04.10.2023 | 3,8582 | 3,8751 | 3,8575 | 3,8744 |
| 05.10.2023 | 3,8749 | 3,8931 | 3,8505 | 3,888 |
| 08.10.2023 | 3,8825 | 3,8828 | 3,8644 | 3,881 |
| 09.10.2023 | 3,8806 | 3,9002 | 3,8766 | 3,895 |
| 10.10.2023 | 3,8946 | 3,9049 | 3,888 | 3,9002 |
| 11.10.2023 | 3,9002 | 3,9074 | 3,8662 | 3,8669 |
| 12.10.2023 | 3,8671 | 3,8774 | 3,8555 | 3,8591 |
| 15.10.2023 | 3,8602 | 3,879 | 3,8602 | 3,8786 |
| 16.10.2023 | 3,8782 | 3,8906 | 3,8689 | 3,885 |
| 17.10.2023 | 3,8847 | 3,89 | 3,8651 | 3,8699 |
| 18.10.2023 | 3,8696 | 3,8963 | 3,8669 | 3,8861 |
| 19.10.2023 | 3,8866 | 3,8934 | 3,8804 | 3,891 |
| 22.10.2023 | 3,8892 | 3,9207 | 3,8836 | 3,9182 |
| 23.10.2023 | 3,9184 | 3,9266 | 3,8873 | 3,8894 |
| 24.10.2023 | 3,8895 | 3,8949 | 3,8805 | 3,8808 |
| 25.10.2023 | 3,8809 | 3,8824 | 3,8659 | 3,879 |
| 26.10.2023 | 3,8786 | 3,8917 | 3,8697 | 3,8798 |
| 29.10.2023 | 3,8788 | 3,9022 | 3,8744 | 3,8991 |
| 30.10.2023 | 3,8988 | 3,9194 | 3,8784 | 3,8844 |
| 31.10.2023 | 3,8841 | 3,886 | 3,8647 | 3,8825 |
| 01.11.2023 | 3,8823 | 3,9173 | 3,8812 | 3,9015 |
| 02.11.2023 | 3,9012 | 3,9463 | 3,8985 | 3,9418 |
| 05.11.2023 | 3,9412 | 3,9506 | 3,9108 | 3,9379 |
| 06.11.2023 | 3,9372 | 3,938 | 3,9174 | 3,9278 |
| 07.11.2023 | 3,9281 | 3,9353 | 3,9156 | 3,9336 |
| 08.11.2023 | 3,9334 | 3,938 | 3,9163 | 3,9166 |
| 09.11.2023 | 3,9165 | 3,927 | 3,9151 | 3,9243 |
| 12.11.2023 | 3,9244 | 3,9322 | 3,9172 | 3,9304 |
| 13.11.2023 | 3,9305 | 3,9986 | 3,9272 | 3,9964 |
| 14.11.2023 | 3,997 | 3,9971 | 3,9796 | 3,9828 |
| 15.11.2023 | 3,9827 | 4,0017 | 3,9782 | 3,9842 |
| 16.11.2023 | 3,9842 | 4,0062 | 3,9762 | 4,0062 |
| 19.11.2023 | 4,0072 | 4,0216 | 3,9915 | 4,0197 |
| 20.11.2023 | 4,02 | 4,0271 | 4,0035 | 4,0083 |
| 21.11.2023 | 4,0086 | 4,0107 | 3,986 | 3,9982 |
| 22.11.2023 | 3,9979 | 4,012 | 3,9972 | 4,0054 |
| 23.11.2023 | 4,0051 | 4,0207 | 4,0009 | 4,0201 |
| 26.11.2023 | 4,0179 | 4,0245 | 4,0087 | 4,0238 |
| 27.11.2023 | 4,0238 | 4,0431 | 4,0169 | 4,0341 |
| 28.11.2023 | 4,0341 | 4,045 | 4,0257 | 4,0296 |
| 29.11.2023 | 4,0296 | 4,0335 | 3,9951 | 3,9968 |
| 30.11.2023 | 3,9968 | 4,0071 | 3,9775 | 3,9944 |
| 03.12.2023 | 3,9949 | 4,0022 | 3,9678 | 3,9782 |
| 04.12.2023 | 3,9782 | 3,9829 | 3,959 | 3,9644 |
| 05.12.2023 | 3,9644 | 3,9664 | 3,9518 | 3,9522 |
| 06.12.2023 | 3,9522 | 3,9719 | 3,9503 | 3,9651 |
| 07.12.2023 | 3,9651 | 3,9654 | 3,9409 | 3,9534 |
| 10.12.2023 | 3,9518 | 3,96 | 3,9451 | 3,9526 |
| 11.12.2023 | 3,9526 | 3,9746 | 3,9511 | 3,9653 |
| 12.12.2023 | 3,9653 | 4,0009 | 3,9567 | 3,9939 |
| 13.12.2023 | 3,995 | 4,0425 | 3,993 | 4,0378 |
| 14.12.2023 | 4,0378 | 4,0404 | 3,9994 | 4,0035 |
| 17.12.2023 | 4,0025 | 4,0286 | 4,0015 | 4,0093 |
| 18.12.2023 | 4,0093 | 4,0348 | 4,0093 | 4,0312 |
| 19.12.2023 | 4,0313 | 4,0333 | 4,0159 | 4,0172 |
| 20.12.2023 | 4,016 | 4,0408 | 4,0142 | 4,0407 |
| 21.12.2023 | 4,0407 | 4,0543 | 4,0378 | 4,0434 |
| 24.12.2023 | 4,044 | 4,0517 | 4,0398 | 4,0444 |
| 25.12.2023 | 4,0444 | 4,0531 | 4,0422 | 4,0457 |
| 26.12.2023 | 4,0451 | 4,0849 | 4,0444 | 4,0785 |
| 27.12.2023 | 4,0785 | 4,0898 | 4,06 | 4,065 |
| 28.12.2023 | 4,065 | 4,0707 | 4,0542 | 4,0552 |
| 31.12.2023 | 4,0545 | 4,0678 | 4,053 | 4,0675 |