EURAUD
EURAUD
17:43:19
1.636 A$
+0.0025 (%+0.15)
Önceki Kapanış: 1.6335·
Volatilite: 0.3100
Düşük₺1.6309
Yüksek₺1.636
Piyasa Verileri
Spot Piyasa
A:1.6358
S:1.6362
Önceki haftaya göre (WoW)
-0.33%
Önceki aya göre (MoM)
+0.80%
Yılbaşından bugüne (YTD)
-7.10%
Önceki yıla göre (YoY)
-7.25%
EURAUD: Euro / Avustralya Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,547
KAPANIŞ 1,5485
En Düşük
DÜŞÜK 1,5019
En Yüksek
YÜKSEK 1,5772
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.11.2017 | 1,5109 | 1,5201 | 1,5084 | 1,5157 |
| 09.11.2017 | 1,5158 | 1,5235 | 1,5138 | 1,5224 |
| 12.11.2017 | 1,5241 | 1,5305 | 1,5198 | 1,5299 |
| 13.11.2017 | 1,5299 | 1,5473 | 1,528 | 1,5455 |
| 14.11.2017 | 1,5454 | 1,5607 | 1,5452 | 1,5537 |
| 15.11.2017 | 1,5538 | 1,5557 | 1,5487 | 1,551 |
| 16.11.2017 | 1,5509 | 1,5658 | 1,5505 | 1,559 |
| 19.11.2017 | 1,557 | 1,5608 | 1,5507 | 1,5541 |
| 20.11.2017 | 1,5542 | 1,5592 | 1,546 | 1,5489 |
| 21.11.2017 | 1,5489 | 1,5565 | 1,5466 | 1,5515 |
| 22.11.2017 | 1,5515 | 1,556 | 1,5509 | 1,5537 |
| 23.11.2017 | 1,5539 | 1,5674 | 1,5526 | 1,5665 |
| 26.11.2017 | 1,5672 | 1,5698 | 1,5616 | 1,5649 |
| 27.11.2017 | 1,5648 | 1,5689 | 1,557 | 1,5587 |
| 28.11.2017 | 1,5586 | 1,568 | 1,5575 | 1,5646 |
| 29.11.2017 | 1,5647 | 1,5751 | 1,5614 | 1,5735 |
| 30.11.2017 | 1,5736 | 1,5772 | 1,558 | 1,5627 |
| 03.12.2017 | 1,5615 | 1,5639 | 1,5564 | 1,5614 |
| 04.12.2017 | 1,5614 | 1,562 | 1,5494 | 1,554 |
| 05.12.2017 | 1,5541 | 1,5631 | 1,5495 | 1,5596 |
| 06.12.2017 | 1,5597 | 1,5696 | 1,5591 | 1,5672 |
| 07.12.2017 | 1,5672 | 1,5685 | 1,5603 | 1,5675 |
| 10.12.2017 | 1,5664 | 1,5684 | 1,5633 | 1,5636 |
| 11.12.2017 | 1,5636 | 1,566 | 1,5518 | 1,5534 |
| 12.12.2017 | 1,5534 | 1,5557 | 1,5442 | 1,5489 |
| 13.12.2017 | 1,5488 | 1,5521 | 1,5349 | 1,5362 |
| 14.12.2017 | 1,536 | 1,5411 | 1,5323 | 1,5374 |
| 17.12.2017 | 1,5341 | 1,5425 | 1,5337 | 1,537 |
| 18.12.2017 | 1,5368 | 1,5467 | 1,5362 | 1,545 |
| 19.12.2017 | 1,5449 | 1,5528 | 1,542 | 1,5496 |
| 20.12.2017 | 1,5495 | 1,5521 | 1,5396 | 1,5416 |
| 21.12.2017 | 1,5417 | 1,542 | 1,5326 | 1,5368 |
| 24.12.2017 | 1,5109 | 1,5393 | 1,5019 | 1,5367 |
| 25.12.2017 | 1,5366 | 1,5388 | 1,5348 | 1,5351 |
| 26.12.2017 | 1,535 | 1,5357 | 1,528 | 1,53 |
| 27.12.2017 | 1,53 | 1,535 | 1,5289 | 1,5321 |
| 28.12.2017 | 1,532 | 1,5394 | 1,5305 | 1,5377 |
| 31.12.2017 | 1,5378 | 1,5386 | 1,5358 | 1,5363 |