Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURAUD logosu
EURAUD
EURAUD
18:14:54
1.6358 A$
+0.0023 (%+0.14)
Önceki Kapanış: 1.6335·
Volatilite: 0.3200
Düşük₺1.6309
Yüksek₺1.6362
AL1.6357
SAT1.6361

Piyasa Verileri

Spot Piyasa
A:1.6357
S:1.6361
Önceki haftaya göre (WoW)
-0.34%
Önceki aya göre (MoM)
+0.79%
Yılbaşından bugüne (YTD)
-7.11%
Önceki yıla göre (YoY)
-7.26%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURAUD: Euro / Avustralya Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5167
KAPANIŞ 1,5167

En Düşük

DÜŞÜK 1,4284

En Yüksek

YÜKSEK 1,6225
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,56541,5731,56081,5716
03.01.20221,57171,5721,55761,5586
04.01.20221,55871,56681,55741,5665
05.01.20221,56641,58231,5661,5762
06.01.20221,57611,58541,5741,5819
09.01.20221,58311,58371,5731,5781
10.01.20221,57821,58241,57571,5763
11.01.20221,57621,57851,5691,5706
12.01.20221,57051,57431,56821,5738
13.01.20221,57371,58491,57251,5818
16.01.20221,58211,58551,57931,5821
17.01.20221,58221,58721,57581,576
18.01.20221,57591,57871,5671,572
19.01.20221,57211,5741,55871,5652
20.01.20221,56511,58151,56421,5803
23.01.20221,58051,59461,57681,5853
24.01.20221,58521,58691,57551,5797
25.01.20221,57961,58461,57141,5803
26.01.20221,58041,58821,57421,5853
27.01.20221,58531,59791,58271,5935
30.01.20221,5931,59541,58141,5892
31.01.20221,58931,59651,58031,581
01.02.20221,58091,58691,57791,5835
02.02.20221,58341,60391,58311,6032
03.02.20221,60311,62251,59991,6191
06.02.20221,61951,62061,60431,6065
07.02.20221,60631,60711,59751,5982
08.02.20221,59831,59871,591,5907
09.02.20221,59061,59861,58391,5958
10.02.20221,59571,60041,58611,5903
13.02.20221,58951,5961,58361,5858
14.02.20221,58571,59331,58451,5882
15.02.20221,58831,58911,58031,5807
16.02.20221,58081,58471,57561,5797
17.02.20221,57981,58271,57341,5775
20.02.20221,57771,57911,57071,5729
21.02.20221,5731,57521,56781,569
22.02.20221,56911,56981,55791,5639
23.02.20221,56381,56791,55551,561
24.02.20221,56131,56821,55151,5578
27.02.20221,55671,55851,54361,5438
28.02.20221,54391,54581,53031,5347
01.03.20221,53461,5351,52261,5234
02.03.20221,52331,5251,50751,5103
03.03.20221,51021,51081,48021,4828
06.03.20221,48321,48871,45641,4854
07.03.20221,48531,50511,47911,5001
08.03.20221,50021,5161,49361,5111
09.03.20221,51121,51531,49111,492
10.03.20221,49191,50741,49191,4977
13.03.20221,49791,52441,49621,522
14.03.20221,52161,53291,51761,5225
15.03.20221,52231,5261,51261,5137
16.03.20221,51361,51461,50281,5039
17.03.20221,50351,50491,48921,4904
20.03.20221,49141,49881,48751,4886
21.03.20221,48871,49071,47631,4767
22.03.20221,47661,48061,46621,4674
23.03.20221,46751,47131,4611,4638
24.03.20221,46371,47011,45931,4612
27.03.20221,46251,46981,45361,4665
28.03.20221,46631,48971,46371,4766
29.03.20221,47681,48791,47421,4858
30.03.20221,48591,49431,47631,4788
31.03.20221,47911,48141,46911,4729
03.04.20221,47281,4761,45291,4545
04.04.20221,45481,45611,43211,4389
05.04.20221,43871,4541,43391,451
06.04.20221,45061,46151,44881,4545
07.04.20221,45461,46081,44971,4581
10.04.20221,46171,46851,45921,4672
11.04.20221,46731,46891,44871,4522
12.04.20221,4521,46441,44941,4613
13.04.20221,46111,46651,45091,4597
14.04.20221,45961,46381,45821,4618
17.04.20221,46161,4681,46041,467
18.04.20221,46711,46771,45941,4629
19.04.20221,46311,46351,45511,4568
20.04.20221,45691,47281,45551,4697
21.04.20221,46941,49191,46831,4919
24.04.20221,49111,50551,48931,4923
25.04.20221,49241,49441,48121,4932
26.04.20221,49341,49451,47711,4818
27.04.20221,48161,48851,47281,4794
28.04.20221,48011,49421,46851,4936
01.05.20221,4921,49671,48651,4903
02.05.20221,491,49161,47211,4825
03.05.20221,48261,48411,46011,4632
04.05.20221,4631,48521,46251,4819
05.05.20221,4821,49691,47911,4903
08.05.20221,49131,52051,49051,5195
09.05.20221,51911,52781,51121,5174
10.05.20221,51751,51921,49851,5151
11.05.20221,5151,52791,50861,5141
12.05.20221,51391,51451,49941,5005
15.05.20221,50041,51181,49521,4966
16.05.20221,49681,50591,48881,501
17.05.20221,50111,50561,49731,5039
18.05.20221,50421,50781,4951,5017
19.05.20221,50151,50861,49441,5005
22.05.20221,49951,50581,48851,5041
23.05.20221,5041,51991,50321,5109
24.05.20221,51071,51411,50231,5065
25.05.20221,50641,51651,50511,5112
26.05.20221,51111,51391,4961,4992
29.05.20221,4991,5011,49581,4976
30.05.20221,49771,49931,48761,4953
31.05.20221,49591,49631,48131,4842
01.06.20221,48391,49171,47831,4791
02.06.20221,47921,48791,47771,487
05.06.20221,48651,49151,48191,4869
06.06.20221,4871,49061,47641,4797
07.06.20221,481,49221,47821,49
08.06.20221,49021,50421,48891,4959
09.06.20221,49581,4981,48341,4924
12.06.20221,4931,50561,49071,5029
13.06.20221,50331,51851,49691,5152
14.06.20221,51571,5191,48781,4914
15.06.20221,49131,50871,48631,4972
16.06.20221,49731,51591,49591,5135
19.06.20221,51381,51511,50481,5121
20.06.20221,51191,5211,50781,511
21.06.20221,51091,52811,51051,5255
22.06.20221,52571,53451,521,5264
23.06.20221,52711,52791,51671,5202
26.06.20221,51941,531,51871,5285
27.06.20221,52831,52941,5161,523
28.06.20221,52261,53171,51651,5179
29.06.20221,51771,52281,50621,5184
30.06.20221,51861,53981,51731,5299
03.07.20221,52971,53531,51681,5184
04.07.20221,51791,52451,50921,5092
05.07.20221,50931,51151,49291,5013
06.07.20221,50171,50451,48381,4856
07.07.20221,48581,49031,48051,4854
10.07.20221,48631,49791,48431,4907
11.07.20221,4911,4941,48391,4851
12.07.20221,48561,49151,47881,4879
13.07.20221,48771,49421,47641,4845
14.07.20221,48441,49261,48191,485
17.07.20221,48541,49061,48141,4887
18.07.20221,4891,49041,48041,4826
19.07.20221,48251,48511,47511,4781
20.07.20221,4781,49131,47441,4751
21.07.20221,47531,47691,46521,475
24.07.20221,47481,48041,46771,469
25.07.20221,46911,47181,45571,458
26.07.20221,45811,46681,4571,4583
27.07.20221,45871,46191,4511,4589
28.07.20221,45931,46861,45541,4629
31.07.20221,46361,46631,45291,4606
01.08.20221,46031,48061,45921,4692
02.08.20221,46911,47431,46151,4632
03.08.20221,46341,47061,45621,4701
04.08.20221,46991,47741,46721,4727
07.08.20221,47261,47421,45741,4594
08.08.20221,45921,4691,4581,4669
09.08.20221,46671,47051,45211,4542
10.08.20221,45351,45691,45051,4525
11.08.20221,45241,4541,43941,4408
14.08.20221,44121,45441,43981,4468
15.08.20221,44691,45321,44341,448
16.08.20221,44831,47071,44711,4674
17.08.20221,4681,47151,45751,4585
18.08.20221,45891,46341,45651,4602
21.08.20221,4611,46221,4441,4457
22.08.20221,44591,4471,43611,4385
23.08.20221,43831,44651,43591,4424
24.08.20221,44261,44381,42841,4288
25.08.20221,42871,44671,42871,4457
28.08.20221,44751,45581,44421,4483
29.08.20221,44841,46311,44191,4612
30.08.20221,46131,46971,45181,4693
31.08.20221,46991,47411,45881,465
01.09.20221,46511,47051,4611,4613
04.09.20221,46381,46641,45661,461
05.09.20221,46091,47261,45851,4705
06.09.20221,47041,48021,46961,4784
07.09.20221,47811,48821,4751,481
08.09.20221,48091,48181,46661,4676
11.09.20221,47251,4821,46911,4693
12.09.20221,46971,48231,46861,4807
13.09.20221,4811,48981,47711,4791
14.09.20221,4791,49241,47361,492
15.09.20221,49251,49681,48711,4902
18.09.20221,49031,49631,48781,4904
19.09.20221,49021,49491,48711,4905
20.09.20221,49061,49481,47721,4833
21.09.20221,48351,49421,47911,4802
22.09.20221,47991,48781,47841,4846
25.09.20221,48591,49241,47211,4884
26.09.20221,48861,49341,48211,4908
27.09.20221,49071,50031,48421,4927
28.09.20221,49251,51271,49221,51
29.09.20221,511,53371,50351,5309
02.10.20221,53031,53071,5051,5081
03.10.20221,50781,54191,50661,5356
04.10.20221,53561,53971,5191,5233
05.10.20221,5231,53271,51681,5279
06.10.20221,5281,5321,52281,5296
09.10.20221,52941,5451,52781,54
10.10.20221,53951,55181,53851,5474
11.10.20221,54771,55391,54281,5456
12.10.20221,54571,5641,54321,5518
13.10.20221,55221,56861,54321,5677
16.10.20221,56571,56871,5561,5639
17.10.20221,56411,56791,55451,5624
18.10.20221,56251,56341,55351,5585
19.10.20221,55861,56691,54651,5578
20.10.20221,55791,56461,54281,5456
23.10.20221,54521,57061,54141,5642
24.10.20221,56421,56621,55491,5588
25.10.20221,55921,56311,54481,552
26.10.20221,55171,56091,53911,5442
27.10.20221,54431,55681,54171,5541
30.10.20221,55371,55641,54391,5442
31.10.20221,54461,5491,53671,544
01.11.20221,54491,54811,53441,5462
02.11.20221,54571,55311,54291,5501
03.11.20221,55021,55181,52741,5382
06.11.20221,54221,54961,54051,5465
07.11.20221,54651,55231,53971,5483
08.11.20221,54851,55871,54571,5577
09.11.20221,55811,5651,53971,5411
10.11.20221,54121,54761,53591,544
13.11.20221,54391,54831,53791,5414
14.11.20221,54141,54871,52571,5304
15.11.20221,53041,54491,52851,5418
16.11.20221,54191,55521,54011,5499
17.11.20221,54981,55211,54221,5478
20.11.20221,54791,55471,54441,5511
21.11.20221,5511,55231,54411,5496
22.11.20221,54991,55541,54231,5439
23.11.20221,54381,54611,53661,5389
24.11.20221,53891,54511,53781,5429
27.11.20221,54471,56451,54181,555
28.11.20221,55531,55661,53721,5439
29.11.20221,54381,5491,53071,5335
30.11.20221,5331,54551,52751,5448
01.12.20221,54471,55241,54231,548
04.12.20221,55021,56781,54371,567
05.12.20221,5671,56911,55751,5649
06.12.20221,5651,57491,55981,5623
07.12.20221,56221,56761,55481,5589
08.12.20221,55851,56491,54811,5496
11.12.20221,55011,56611,54881,5608
12.12.20221,56061,56341,54441,5516
13.12.20221,55141,56021,54791,5556
14.12.20221,55611,58831,55411,5849
15.12.20221,58511,59181,58211,5839
18.12.20221,58141,58661,57751,5836
19.12.20221,58361,59791,57791,5912
20.12.20221,59151,59441,57991,5814
21.12.20221,58151,59121,57241,589
22.12.20221,5891,59051,57941,5796
25.12.20221,57961,5881,57911,5814
26.12.20221,58111,58211,57371,5807
27.12.20221,5811,5821,56531,5753
28.12.20221,57531,58631,57281,5738
29.12.20221,57361,57891,56731,5723