EURAUD
EURAUD
21:34:02
1.6365 A$
+0.0030 (%+0.18)
Önceki Kapanış: 1.6335·
Volatilite: 0.3700
Düşük₺1.6309
Yüksek₺1.6369
Piyasa Verileri
Spot Piyasa
A:1.6364
S:1.6368
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
+0.83%
Yılbaşından bugüne (YTD)
-7.08%
Önceki yıla göre (YoY)
-7.22%
EURAUD: Euro / Avustralya Doları Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7519
KAPANIŞ 1,7522
En Düşük
DÜŞÜK 1,6357
En Yüksek
YÜKSEK 1,8556
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,6726 | 1,6746 | 1,6489 | 1,6543 |
| 02.01.2025 | 1,6543 | 1,6594 | 1,6508 | 1,6575 |
| 05.01.2025 | 1,6575 | 1,6652 | 1,6523 | 1,6638 |
| 06.01.2025 | 1,6639 | 1,6653 | 1,6545 | 1,66 |
| 07.01.2025 | 1,66 | 1,6656 | 1,6578 | 1,6595 |
| 08.01.2025 | 1,6595 | 1,6664 | 1,6592 | 1,6619 |
| 09.01.2025 | 1,6619 | 1,6678 | 1,6599 | 1,6668 |
| 12.01.2025 | 1,6657 | 1,6676 | 1,6573 | 1,658 |
| 13.01.2025 | 1,6581 | 1,6654 | 1,6535 | 1,6645 |
| 14.01.2025 | 1,6646 | 1,6664 | 1,652 | 1,6527 |
| 15.01.2025 | 1,6527 | 1,66 | 1,6485 | 1,6588 |
| 16.01.2025 | 1,6587 | 1,6661 | 1,6553 | 1,6582 |
| 19.01.2025 | 1,6587 | 1,6644 | 1,6569 | 1,6604 |
| 20.01.2025 | 1,6604 | 1,6682 | 1,6585 | 1,6618 |
| 21.01.2025 | 1,6617 | 1,6643 | 1,6585 | 1,6595 |
| 22.01.2025 | 1,6596 | 1,6629 | 1,6564 | 1,6576 |
| 23.01.2025 | 1,6575 | 1,6643 | 1,6518 | 1,6623 |
| 26.01.2025 | 1,662 | 1,6728 | 1,6618 | 1,6673 |
| 27.01.2025 | 1,6671 | 1,6711 | 1,6656 | 1,6679 |
| 28.01.2025 | 1,668 | 1,675 | 1,6673 | 1,6715 |
| 29.01.2025 | 1,6715 | 1,678 | 1,6688 | 1,6739 |
| 30.01.2025 | 1,6739 | 1,6749 | 1,6642 | 1,6694 |
| 02.02.2025 | 1,6652 | 1,6791 | 1,6572 | 1,6645 |
| 03.02.2025 | 1,6646 | 1,6672 | 1,6583 | 1,6587 |
| 04.02.2025 | 1,6587 | 1,6626 | 1,6549 | 1,655 |
| 05.02.2025 | 1,655 | 1,6595 | 1,6504 | 1,6528 |
| 06.02.2025 | 1,6527 | 1,6554 | 1,6455 | 1,6469 |
| 09.02.2025 | 1,6469 | 1,6502 | 1,6406 | 1,6415 |
| 10.02.2025 | 1,6415 | 1,6473 | 1,6392 | 1,6456 |
| 11.02.2025 | 1,6456 | 1,6568 | 1,6431 | 1,6536 |
| 12.02.2025 | 1,6536 | 1,6634 | 1,6531 | 1,6554 |
| 13.02.2025 | 1,6554 | 1,6576 | 1,65 | 1,6506 |
| 16.02.2025 | 1,6508 | 1,6529 | 1,6447 | 1,648 |
| 17.02.2025 | 1,648 | 1,6521 | 1,644 | 1,6447 |
| 18.02.2025 | 1,6445 | 1,6465 | 1,6399 | 1,6422 |
| 19.02.2025 | 1,6422 | 1,6466 | 1,6357 | 1,6401 |
| 20.02.2025 | 1,6402 | 1,6469 | 1,6379 | 1,6453 |
| 23.02.2025 | 1,6458 | 1,6519 | 1,6429 | 1,6489 |
| 24.02.2025 | 1,6489 | 1,662 | 1,6477 | 1,6579 |
| 25.02.2025 | 1,6579 | 1,665 | 1,6559 | 1,6643 |
| 26.02.2025 | 1,6642 | 1,6685 | 1,66 | 1,6683 |
| 27.02.2025 | 1,6683 | 1,6773 | 1,6665 | 1,6719 |
| 02.03.2025 | 1,6731 | 1,688 | 1,6717 | 1,685 |
| 03.03.2025 | 1,685 | 1,7002 | 1,6843 | 1,6973 |
| 04.03.2025 | 1,6973 | 1,7093 | 1,6932 | 1,7022 |
| 05.03.2025 | 1,7021 | 1,7108 | 1,6992 | 1,7038 |
| 06.03.2025 | 1,7038 | 1,727 | 1,7023 | 1,7189 |
| 09.03.2025 | 1,7179 | 1,7275 | 1,7104 | 1,7257 |
| 10.03.2025 | 1,7256 | 1,7419 | 1,7248 | 1,7336 |
| 11.03.2025 | 1,7336 | 1,7366 | 1,722 | 1,7225 |
| 12.03.2025 | 1,7226 | 1,7307 | 1,7187 | 1,7268 |
| 13.03.2025 | 1,7268 | 1,7298 | 1,7182 | 1,7202 |
| 16.03.2025 | 1,7204 | 1,7218 | 1,7086 | 1,7108 |
| 17.03.2025 | 1,7108 | 1,722 | 1,7086 | 1,7203 |
| 18.03.2025 | 1,7205 | 1,724 | 1,7146 | 1,7149 |
| 19.03.2025 | 1,715 | 1,7268 | 1,7145 | 1,7212 |
| 20.03.2025 | 1,7214 | 1,7272 | 1,7197 | 1,7245 |
| 23.03.2025 | 1,7244 | 1,7251 | 1,7165 | 1,7181 |
| 24.03.2025 | 1,7183 | 1,7194 | 1,7113 | 1,7121 |
| 25.03.2025 | 1,7119 | 1,7167 | 1,705 | 1,7072 |
| 26.03.2025 | 1,7072 | 1,7141 | 1,7053 | 1,7133 |
| 27.03.2025 | 1,7135 | 1,7232 | 1,7105 | 1,7225 |
| 30.03.2025 | 1,7221 | 1,7366 | 1,721 | 1,7312 |
| 31.03.2025 | 1,7318 | 1,7366 | 1,7185 | 1,7197 |
| 01.04.2025 | 1,7201 | 1,7296 | 1,7112 | 1,723 |
| 02.04.2025 | 1,7229 | 1,7531 | 1,7222 | 1,7463 |
| 03.04.2025 | 1,7461 | 1,8292 | 1,7444 | 1,8137 |
| 06.04.2025 | 1,8141 | 1,8422 | 1,788 | 1,8175 |
| 07.04.2025 | 1,816 | 1,8421 | 1,7959 | 1,8396 |
| 08.04.2025 | 1,8393 | 1,8556 | 1,7747 | 1,779 |
| 09.04.2025 | 1,779 | 1,8146 | 1,7698 | 1,7992 |
| 10.04.2025 | 1,7994 | 1,8447 | 1,7956 | 1,8064 |
| 13.04.2025 | 1,8031 | 1,8115 | 1,7908 | 1,7938 |
| 14.04.2025 | 1,794 | 1,7967 | 1,7716 | 1,7781 |
| 15.04.2025 | 1,7781 | 1,7943 | 1,7755 | 1,7891 |
| 16.04.2025 | 1,7885 | 1,794 | 1,7761 | 1,7778 |
| 17.04.2025 | 1,7793 | 1,7887 | 1,7782 | 1,7868 |
| 20.04.2025 | 1,787 | 1,8018 | 1,7864 | 1,7945 |
| 21.04.2025 | 1,7941 | 1,7983 | 1,786 | 1,7941 |
| 22.04.2025 | 1,7939 | 1,7945 | 1,7663 | 1,7821 |
| 23.04.2025 | 1,7828 | 1,787 | 1,7748 | 1,7769 |
| 24.04.2025 | 1,7768 | 1,7813 | 1,765 | 1,7762 |
| 27.04.2025 | 1,7773 | 1,7817 | 1,7711 | 1,7756 |
| 28.04.2025 | 1,7755 | 1,7888 | 1,7701 | 1,7836 |
| 29.04.2025 | 1,7836 | 1,7883 | 1,7671 | 1,7693 |
| 30.04.2025 | 1,7693 | 1,7753 | 1,7599 | 1,7686 |
| 01.05.2025 | 1,7688 | 1,7707 | 1,7517 | 1,7525 |
| 04.05.2025 | 1,7525 | 1,7587 | 1,7463 | 1,7512 |
| 05.05.2025 | 1,7514 | 1,7576 | 1,7465 | 1,7514 |
| 06.05.2025 | 1,7524 | 1,7622 | 1,7386 | 1,7589 |
| 07.05.2025 | 1,7592 | 1,763 | 1,7505 | 1,7543 |
| 08.05.2025 | 1,754 | 1,7584 | 1,7515 | 1,7543 |
| 11.05.2025 | 1,7474 | 1,7515 | 1,7312 | 1,7399 |
| 12.05.2025 | 1,7397 | 1,7453 | 1,7253 | 1,7283 |
| 13.05.2025 | 1,7285 | 1,7403 | 1,7248 | 1,7384 |
| 14.05.2025 | 1,7386 | 1,7494 | 1,734 | 1,7453 |
| 15.05.2025 | 1,7462 | 1,7519 | 1,7401 | 1,7427 |
| 18.05.2025 | 1,7433 | 1,7519 | 1,7389 | 1,7407 |
| 19.05.2025 | 1,7402 | 1,7606 | 1,7389 | 1,7564 |
| 20.05.2025 | 1,7567 | 1,7623 | 1,7532 | 1,7601 |
| 21.05.2025 | 1,7603 | 1,7636 | 1,7537 | 1,7597 |
| 22.05.2025 | 1,7596 | 1,7612 | 1,7482 | 1,7492 |
| 25.05.2025 | 1,7502 | 1,756 | 1,7464 | 1,756 |
| 26.05.2025 | 1,7555 | 1,7627 | 1,7531 | 1,7583 |
| 27.05.2025 | 1,7585 | 1,7637 | 1,7545 | 1,7576 |
| 28.05.2025 | 1,7575 | 1,7654 | 1,7474 | 1,7643 |
| 29.05.2025 | 1,7646 | 1,7698 | 1,7612 | 1,7639 |
| 01.06.2025 | 1,764 | 1,7655 | 1,7581 | 1,7619 |
| 02.06.2025 | 1,7626 | 1,7708 | 1,7584 | 1,7615 |
| 03.06.2025 | 1,7619 | 1,7641 | 1,7543 | 1,7606 |
| 04.06.2025 | 1,7599 | 1,7622 | 1,7523 | 1,7616 |
| 05.06.2025 | 1,7611 | 1,7627 | 1,7535 | 1,7595 |
| 08.06.2025 | 1,7592 | 1,7601 | 1,7492 | 1,7568 |
| 09.06.2025 | 1,7579 | 1,7592 | 1,7462 | 1,7516 |
| 10.06.2025 | 1,7516 | 1,7678 | 1,7498 | 1,7669 |
| 11.06.2025 | 1,767 | 1,7833 | 1,7657 | 1,7731 |
| 12.06.2025 | 1,773 | 1,7883 | 1,773 | 1,7782 |
| 15.06.2025 | 1,7782 | 1,7823 | 1,7689 | 1,7721 |
| 16.06.2025 | 1,772 | 1,7757 | 1,7663 | 1,7727 |
| 17.06.2025 | 1,7719 | 1,7743 | 1,7631 | 1,7638 |
| 18.06.2025 | 1,7637 | 1,7789 | 1,7631 | 1,7736 |
| 19.06.2025 | 1,7735 | 1,7881 | 1,7728 | 1,7862 |
| 22.06.2025 | 1,7845 | 1,7991 | 1,7816 | 1,7923 |
| 23.06.2025 | 1,7923 | 1,7948 | 1,7811 | 1,7889 |
| 24.06.2025 | 1,789 | 1,7914 | 1,7837 | 1,7901 |
| 25.06.2025 | 1,7904 | 1,7942 | 1,7859 | 1,7873 |
| 26.06.2025 | 1,7874 | 1,7974 | 1,7833 | 1,7939 |
| 29.06.2025 | 1,7941 | 1,7964 | 1,7893 | 1,7911 |
| 30.06.2025 | 1,7914 | 1,7974 | 1,7885 | 1,7934 |
| 01.07.2025 | 1,7935 | 1,7965 | 1,7907 | 1,7923 |
| 02.07.2025 | 1,7923 | 1,7965 | 1,7875 | 1,7891 |
| 03.07.2025 | 1,7891 | 1,7992 | 1,7879 | 1,7973 |
| 06.07.2025 | 1,7959 | 1,8098 | 1,7954 | 1,8037 |
| 07.07.2025 | 1,8032 | 1,8058 | 1,7908 | 1,7954 |
| 08.07.2025 | 1,7957 | 1,7979 | 1,7895 | 1,7935 |
| 09.07.2025 | 1,7931 | 1,7966 | 1,7743 | 1,7762 |
| 10.07.2025 | 1,7765 | 1,7802 | 1,7719 | 1,7774 |
| 13.07.2025 | 1,7777 | 1,7831 | 1,774 | 1,782 |
| 14.07.2025 | 1,782 | 1,7848 | 1,7753 | 1,7809 |
| 15.07.2025 | 1,7809 | 1,7898 | 1,777 | 1,7831 |
| 16.07.2025 | 1,7824 | 1,7946 | 1,7813 | 1,7871 |
| 17.07.2025 | 1,7872 | 1,7888 | 1,7832 | 1,7862 |
| 20.07.2025 | 1,7859 | 1,793 | 1,7834 | 1,7922 |
| 21.07.2025 | 1,7923 | 1,7974 | 1,788 | 1,7929 |
| 22.07.2025 | 1,793 | 1,7952 | 1,7768 | 1,783 |
| 23.07.2025 | 1,7838 | 1,7853 | 1,775 | 1,7824 |
| 24.07.2025 | 1,7833 | 1,7899 | 1,7789 | 1,7883 |
| 27.07.2025 | 1,7879 | 1,7922 | 1,7769 | 1,7771 |
| 28.07.2025 | 1,7772 | 1,7798 | 1,7704 | 1,7734 |
| 29.07.2025 | 1,7738 | 1,7787 | 1,7716 | 1,7726 |
| 30.07.2025 | 1,7727 | 1,7799 | 1,7674 | 1,7766 |
| 31.07.2025 | 1,7765 | 1,7931 | 1,7733 | 1,7906 |
| 03.08.2025 | 1,7913 | 1,7938 | 1,7839 | 1,7891 |
| 04.08.2025 | 1,7893 | 1,7915 | 1,7837 | 1,7883 |
| 05.08.2025 | 1,7884 | 1,7932 | 1,7821 | 1,7929 |
| 06.08.2025 | 1,7926 | 1,7945 | 1,784 | 1,7882 |
| 07.08.2025 | 1,7882 | 1,7915 | 1,7826 | 1,7848 |
| 10.08.2025 | 1,7852 | 1,7895 | 1,7815 | 1,7835 |
| 11.08.2025 | 1,7833 | 1,7922 | 1,7811 | 1,7879 |
| 12.08.2025 | 1,7886 | 1,7918 | 1,7862 | 1,7881 |
| 13.08.2025 | 1,7884 | 1,795 | 1,7833 | 1,793 |
| 14.08.2025 | 1,7935 | 1,7993 | 1,7913 | 1,7989 |
| 17.08.2025 | 1,7992 | 1,7999 | 1,7919 | 1,7965 |
| 18.08.2025 | 1,7962 | 1,8061 | 1,7945 | 1,8046 |
| 19.08.2025 | 1,8047 | 1,8151 | 1,8027 | 1,8108 |
| 20.08.2025 | 1,8115 | 1,8157 | 1,8063 | 1,8076 |
| 21.08.2025 | 1,8077 | 1,8085 | 1,8028 | 1,8058 |
| 24.08.2025 | 1,8056 | 1,8071 | 1,7909 | 1,7923 |
| 25.08.2025 | 1,7928 | 1,7982 | 1,7916 | 1,7926 |
| 26.08.2025 | 1,7941 | 1,7946 | 1,7865 | 1,789 |
| 27.08.2025 | 1,7887 | 1,7899 | 1,7853 | 1,7884 |
| 28.08.2025 | 1,7891 | 1,7897 | 1,7824 | 1,7864 |
| 31.08.2025 | 1,7865 | 1,7933 | 1,7852 | 1,7869 |
| 01.09.2025 | 1,7869 | 1,7934 | 1,7847 | 1,7854 |
| 02.09.2025 | 1,7858 | 1,7877 | 1,7804 | 1,7821 |
| 03.09.2025 | 1,7826 | 1,7902 | 1,78 | 1,7874 |
| 04.09.2025 | 1,7882 | 1,7914 | 1,7814 | 1,7871 |
| 07.09.2025 | 1,7872 | 1,7885 | 1,7786 | 1,7843 |
| 08.09.2025 | 1,7853 | 1,7858 | 1,776 | 1,778 |
| 09.09.2025 | 1,7782 | 1,7791 | 1,7669 | 1,768 |
| 10.09.2025 | 1,7682 | 1,7714 | 1,7609 | 1,7618 |
| 11.09.2025 | 1,7624 | 1,7663 | 1,7592 | 1,7643 |
| 14.09.2025 | 1,7655 | 1,7668 | 1,7602 | 1,7629 |
| 15.09.2025 | 1,7642 | 1,7767 | 1,7623 | 1,7749 |
| 16.09.2025 | 1,7748 | 1,7802 | 1,7718 | 1,7759 |
| 17.09.2025 | 1,7757 | 1,7827 | 1,7745 | 1,7826 |
| 18.09.2025 | 1,7822 | 1,7861 | 1,7795 | 1,7812 |
| 21.09.2025 | 1,7805 | 1,7887 | 1,7784 | 1,7884 |
| 22.09.2025 | 1,7884 | 1,7932 | 1,7837 | 1,7905 |
| 23.09.2025 | 1,7905 | 1,7915 | 1,7776 | 1,7831 |
| 24.09.2025 | 1,7828 | 1,7858 | 1,7782 | 1,7836 |
| 25.09.2025 | 1,7836 | 1,7899 | 1,7816 | 1,7874 |
| 28.09.2025 | 1,787 | 1,7892 | 1,7823 | 1,7829 |
| 29.09.2025 | 1,7829 | 1,7849 | 1,7713 | 1,7742 |
| 30.09.2025 | 1,7742 | 1,7819 | 1,7727 | 1,7737 |
| 01.10.2025 | 1,7738 | 1,7795 | 1,7724 | 1,7763 |
| 02.10.2025 | 1,7762 | 1,7797 | 1,7752 | 1,7785 |
| 05.10.2025 | 1,7795 | 1,7809 | 1,7652 | 1,7694 |
| 06.10.2025 | 1,7694 | 1,7736 | 1,7669 | 1,7714 |
| 07.10.2025 | 1,7707 | 1,7721 | 1,7631 | 1,7657 |
| 08.10.2025 | 1,7656 | 1,7675 | 1,7572 | 1,7642 |
| 09.10.2025 | 1,7634 | 1,7958 | 1,7603 | 1,7952 |
| 12.10.2025 | 1,7895 | 1,7895 | 1,7735 | 1,7759 |
| 13.10.2025 | 1,7758 | 1,7946 | 1,7724 | 1,7894 |
| 14.10.2025 | 1,7894 | 1,7929 | 1,7821 | 1,7883 |
| 15.10.2025 | 1,7883 | 1,8058 | 1,7876 | 1,8023 |
| 16.10.2025 | 1,802 | 1,8162 | 1,7937 | 1,7941 |
| 19.10.2025 | 1,7953 | 1,7973 | 1,7867 | 1,7875 |
| 20.10.2025 | 1,7876 | 1,7946 | 1,786 | 1,7878 |
| 21.10.2025 | 1,7876 | 1,7929 | 1,7832 | 1,7892 |
| 22.10.2025 | 1,7896 | 1,7898 | 1,78 | 1,7839 |
| 23.10.2025 | 1,784 | 1,7896 | 1,7829 | 1,7847 |
| 26.10.2025 | 1,7817 | 1,782 | 1,7741 | 1,7763 |
| 27.10.2025 | 1,7762 | 1,7815 | 1,7691 | 1,7693 |
| 28.10.2025 | 1,7693 | 1,772 | 1,7579 | 1,7648 |
| 29.10.2025 | 1,7646 | 1,7706 | 1,7617 | 1,7644 |
| 30.10.2025 | 1,7644 | 1,7698 | 1,7598 | 1,7623 |
| 02.11.2025 | 1,7622 | 1,7658 | 1,7564 | 1,7618 |
| 03.11.2025 | 1,7617 | 1,7725 | 1,7601 | 1,7698 |
| 04.11.2025 | 1,7698 | 1,7786 | 1,7632 | 1,7661 |
| 05.11.2025 | 1,7662 | 1,785 | 1,7654 | 1,7823 |
| 06.11.2025 | 1,7823 | 1,7898 | 1,7772 | 1,7796 |
| 09.11.2025 | 1,7793 | 1,7808 | 1,7675 | 1,7687 |
| 10.11.2025 | 1,7687 | 1,7784 | 1,7678 | 1,7739 |
| 11.11.2025 | 1,7738 | 1,7762 | 1,7685 | 1,7717 |
| 12.11.2025 | 1,7715 | 1,7848 | 1,763 | 1,7817 |
| 13.11.2025 | 1,7817 | 1,787 | 1,773 | 1,7779 |
| 16.11.2025 | 1,7779 | 1,7872 | 1,7763 | 1,785 |
| 17.11.2025 | 1,785 | 1,7936 | 1,7771 | 1,7787 |
| 18.11.2025 | 1,7787 | 1,7885 | 1,7783 | 1,7821 |
| 19.11.2025 | 1,782 | 1,791 | 1,7741 | 1,7886 |
| 20.11.2025 | 1,7887 | 1,7935 | 1,7809 | 1,7836 |
| 23.11.2025 | 1,7828 | 1,7908 | 1,7802 | 1,782 |
| 24.11.2025 | 1,7822 | 1,7977 | 1,7811 | 1,7883 |
| 25.11.2025 | 1,7884 | 1,7894 | 1,7781 | 1,7788 |
| 26.11.2025 | 1,7788 | 1,7794 | 1,7737 | 1,7753 |
| 27.11.2025 | 1,7752 | 1,7759 | 1,769 | 1,7709 |
| 30.11.2025 | 1,7719 | 1,7763 | 1,7705 | 1,7743 |
| 01.12.2025 | 1,7744 | 1,776 | 1,7664 | 1,7705 |
| 02.12.2025 | 1,7706 | 1,7751 | 1,7667 | 1,7671 |
| 03.12.2025 | 1,7671 | 1,7694 | 1,7606 | 1,7607 |
| 04.12.2025 | 1,7607 | 1,7629 | 1,753 | 1,7537 |
| 07.12.2025 | 1,7539 | 1,7581 | 1,7528 | 1,7567 |
| 08.12.2025 | 1,7567 | 1,7623 | 1,748 | 1,7511 |
| 09.12.2025 | 1,7511 | 1,7555 | 1,7491 | 1,7507 |
| 10.12.2025 | 1,7507 | 1,7641 | 1,7499 | 1,7619 |
| 11.12.2025 | 1,7619 | 1,7688 | 1,7571 | 1,7649 |
| 14.12.2025 | 1,7657 | 1,7708 | 1,7639 | 1,7699 |
| 15.12.2025 | 1,7699 | 1,7771 | 1,768 | 1,771 |
| 16.12.2025 | 1,7712 | 1,7794 | 1,7686 | 1,7775 |
| 17.12.2025 | 1,7776 | 1,7806 | 1,7706 | 1,7731 |
| 18.12.2025 | 1,7732 | 1,7748 | 1,7695 | 1,7714 |
| 21.12.2025 | 1,7714 | 1,7737 | 1,765 | 1,7662 |
| 22.12.2025 | 1,7662 | 1,7679 | 1,7587 | 1,7597 |
| 23.12.2025 | 1,7597 | 1,7613 | 1,7542 | 1,757 |
| 24.12.2025 | 1,7568 | 1,757 | 1,7565 | 1,7566 |
| 25.12.2025 | 1,7581 | 1,7584 | 1,7532 | 1,7537 |
| 28.12.2025 | 1,7548 | 1,7623 | 1,7488 | 1,7588 |
| 29.12.2025 | 1,7589 | 1,7595 | 1,7532 | 1,7546 |
| 30.12.2025 | 1,7546 | 1,7615 | 1,7528 | 1,7611 |
| 31.12.2025 | 1,761 | 1,7611 | 1,7603 | 1,7605 |