Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURAUD logosu
EURAUD
EURAUD
23:59:29
1.6355 A$
+0.0020 (%+0.12)
Önceki Kapanış: 1.6335·
Volatilite: 0.3900
Düşük₺1.6309
Yüksek₺1.6372
AL1.6355
SAT1.6356

Piyasa Verileri

Spot Piyasa
A:1.6355
S:1.6356
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
+0.77%
Yılbaşından bugüne (YTD)
-7.13%
Önceki yıla göre (YoY)
-7.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURAUD: Euro / Avustralya Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5748
KAPANIŞ 1,5747

En Düşük

DÜŞÜK 1,5252

En Yüksek

YÜKSEK 1,6435
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,58661,60291,58621,5982
04.01.20211,59811,5991,58161,5829
05.01.20211,58281,5881,57681,5802
06.01.20211,58031,58651,57821,5793
07.01.20211,57921,58161,57241,5755
10.01.20211,57431,58321,57411,5783
11.01.20211,57841,57931,56951,5699
12.01.20211,571,57471,56841,5709
13.01.20211,57111,5731,55931,5617
14.01.20211,56161,57331,56131,5668
17.01.20211,56741,57511,56651,5713
18.01.20211,57121,5771,56721,5758
19.01.20211,57571,57681,56021,5625
20.01.20211,56261,56851,55971,5674
21.01.20211,56731,58041,56581,5771
24.01.20211,57641,57881,57071,5744
25.01.20211,57431,57951,5691,57
26.01.20211,57011,58111,56741,5804
27.01.20211,58031,59471,57621,5771
28.01.20211,57691,58921,57671,588
31.01.20211,58941,59351,57881,582
01.02.20211,58211,58971,57711,5841
02.02.20211,58421,58461,57651,5789
03.02.20211,5791,58021,57051,5741
04.02.20211,57421,57641,56941,5702
07.02.20211,57091,57171,56171,564
08.02.20211,56411,56891,56221,5661
09.02.20211,5661,57051,56431,5699
10.02.20211,571,57081,56251,5647
11.02.20211,56481,56841,56181,5622
14.02.20211,56211,56241,55761,5589
15.02.20211,55881,56321,55591,5606
16.02.20211,56071,56371,5531,5533
17.02.20211,55341,56051,55051,5566
18.02.20211,55641,55761,53961,54
21.02.20211,53951,54111,53431,5356
22.02.20211,53551,54021,53421,5349
23.02.20211,53481,53751,52711,5274
24.02.20211,52751,54791,52521,5464
25.02.20211,54651,56911,54461,5681
28.02.20211,5671,5671,54781,5495
01.03.20211,54961,55361,5411,5442
02.03.20211,54431,5511,54211,5497
03.03.20211,54961,55421,54221,5492
04.03.20211,54911,5611,54771,549
07.03.20211,54921,5541,54431,5498
08.03.20211,54991,55291,54071,5421
09.03.20211,5421,54781,53911,5417
10.03.20211,54171,54341,53531,5387
11.03.20211,53861,54241,53661,5408
14.03.20211,54041,54571,53741,5384
15.03.20211,53811,54731,53451,5366
16.03.20211,53651,54661,53391,5365
17.03.20211,53641,53691,5271,5356
18.03.20211,53551,54111,53361,5381
21.03.20211,53911,5421,53731,5406
22.03.20211,54041,55471,53981,5542
23.03.20211,55431,56081,55091,5579
24.03.20211,55811,55861,55081,552
25.03.20211,55211,5531,54281,5443
28.03.20211,54461,54651,53871,5413
29.03.20211,54141,54451,53571,5422
30.03.20211,54241,54491,5381,5441
31.03.20211,5441,55531,5431,5461
01.04.20211,5461,54851,5421,5455
04.04.20211,54571,54641,54041,5436
05.04.20211,54421,55271,54251,5497
06.04.20211,54961,56121,54711,5591
07.04.20211,55891,56031,55281,557
08.04.20211,55691,56621,55571,5617
11.04.20211,56071,56521,5591,5623
12.04.20211,56241,56751,56111,5632
13.04.20211,56351,56561,54871,5505
14.04.20211,551,55341,54291,5437
15.04.20211,54391,54991,5431,5489
18.04.20211,54911,55291,54481,5515
19.04.20211,55121,55991,54411,558
20.04.20211,55761,56091,55031,5522
21.04.20211,5521,56041,55051,559
22.04.20211,55911,56181,55431,5614
25.04.20211,56181,56231,54591,5495
26.04.20211,54931,55711,5481,5571
27.04.20211,55691,56341,55421,5561
28.04.20211,55651,56251,55371,5603
29.04.20211,56041,56161,55561,5577
02.05.20211,5581,56091,55321,5541
03.05.20211,55441,56421,55281,5583
04.05.20211,55871,55921,54811,5495
05.05.20211,54941,55751,54781,55
06.05.20211,55061,55541,54681,5505
09.05.20211,54911,55091,54191,5486
10.05.20211,5491,55441,54781,5491
11.05.20211,5491,56421,54821,5624
12.05.20211,56251,56891,55851,5627
13.05.20211,56281,56691,55941,5611
16.05.20211,56181,57031,56061,5648
17.05.20211,56531,56911,56051,569
18.05.20211,56891,57941,56671,5758
19.05.20211,57551,57711,56971,5726
20.05.20211,57251,57981,56821,5755
23.05.20211,57561,58211,57441,5758
24.05.20211,57571,58141,57451,5801
25.05.20211,58041,58141,57231,5747
26.05.20211,57461,57751,57251,5748
27.05.20211,57451,58311,57261,5808
30.05.20211,58141,58251,57491,5811
31.05.20211,58091,58151,57471,5752
01.06.20211,5751,581,57271,5749
02.06.20211,57481,58511,57471,5831
03.06.20211,58331,58451,57061,5722
06.06.20211,57241,57321,56671,5719
07.06.20211,57181,57561,57061,573
08.06.20211,57271,57721,57121,5752
09.06.20211,57531,57661,56931,5699
10.06.20211,56971,57321,56591,5714
13.06.20211,57131,57271,56871,5716
14.06.20211,57151,57921,57061,5772
15.06.20211,57731,5791,57111,5761
16.06.20211,5761,5791,5691,5767
17.06.20211,57661,58631,57551,5863
20.06.20211,5851,58661,57821,5809
21.06.20211,58111,58731,57941,5808
22.06.20211,58071,58191,57391,5742
23.06.20211,57431,57691,57231,5734
24.06.20211,57351,57431,57081,5724
27.06.20211,57411,57711,57011,5759
28.06.20211,57581,58441,57541,5838
29.06.20211,58391,5861,57881,5809
30.06.20211,58141,58791,581,5859
01.07.20211,58611,58771,57571,5763
04.07.20211,57641,57861,57481,5756
05.07.20211,57541,57871,56161,5774
06.07.20211,57711,57971,57021,5758
07.07.20211,57531,59781,57431,5938
08.07.20211,59411,59751,58461,5856
11.07.20211,58671,59131,58271,586
12.07.20211,58691,58861,58021,5814
13.07.20211,58151,58461,57761,582
14.07.20211,58171,59261,58091,5908
15.07.20211,59111,5971,58731,5954
18.07.20211,59521,61221,59241,6062
19.07.20211,60661,61151,60411,6072
20.07.20211,60711,6131,60261,6029
21.07.20211,60271,60541,5931,5948
22.07.20211,59521,59981,59051,598
25.07.20211,59791,6061,59711,5987
26.07.20211,59851,60861,59781,6054
27.07.20211,60531,611,60261,6057
28.07.20211,60551,61021,60231,6069
29.07.20211,60711,61771,6061,6158
01.08.20211,61671,61841,60961,612
02.08.20211,61251,61321,60351,6045
03.08.20211,60421,60591,59671,6039
04.08.20211,60381,60451,59641,5976
05.08.20211,59791,60171,59531,5988
08.08.20211,59891,60231,59741,6011
09.08.20211,60071,60371,59311,5944
10.08.20211,59451,59931,591,5918
11.08.20211,59191,61,59141,5987
12.08.20211,5991,60141,59611,5998
15.08.20211,60031,60861,59991,6051
16.08.20211,60541,61671,60441,6139
17.08.20211,61421,61911,61171,6187
18.08.20211,6191,63561,61591,6338
19.08.20211,63361,64351,63241,6393
22.08.20211,64051,6421,62721,6289
23.08.20211,62911,63021,61731,6199
24.08.20211,61971,62211,61661,6178
25.08.20211,6181,62431,61711,6238
26.08.20211,62391,62651,61221,613
29.08.20211,61331,6191,61251,6168
30.08.20211,61671,61951,61121,6142
31.08.20211,61431,61511,60541,607
01.09.20211,60681,60931,60061,6047
02.09.20211,60461,60641,59121,5937
05.09.20211,59261,5981,5921,5954
06.09.20211,59551,60521,59091,603
07.09.20211,60291,60851,60051,6043
08.09.20211,60421,60791,59771,6048
09.09.20211,60491,6071,59741,6059
12.09.20211,60561,60741,59931,6025
13.09.20211,60271,6141,60191,6122
14.09.20211,61231,61671,61031,611
15.09.20211,61141,6171,60621,614
16.09.20211,61421,61511,60891,613
19.09.20211,61371,62151,61311,6167
20.09.20211,61711,62351,61111,6215
21.09.20211,62161,62281,61011,6138
22.09.20211,61291,61961,60591,6091
23.09.20211,6091,61761,60531,6144
26.09.20211,61571,61691,60381,6051
27.09.20211,60491,61631,60021,6142
28.09.20211,61441,61831,60671,6161
29.09.20211,61631,61681,59791,6021
30.09.20211,60271,61041,5941,5964
03.10.20211,59711,6011,59311,5956
04.10.20211,59531,59931,5891,5904
05.10.20211,59071,59951,58811,5891
06.10.20211,5891,58951,57851,5796
07.10.20211,57951,58511,57791,5837
10.10.20211,58411,58581,56971,5723
11.10.20211,57171,57561,56451,5686
12.10.20211,56871,57551,56791,5714
13.10.20211,57121,57221,56111,5637
14.10.20211,56381,5661,56091,5632
17.10.20211,56331,57181,56021,5666
18.10.20211,56641,56741,55451,5566
19.10.20211,55671,55811,5491,55
20.10.20211,55011,55881,54581,5567
21.10.20211,55661,561,54961,5593
24.10.20211,55941,55951,54841,5494
25.10.20211,54951,55081,5431,5457
26.10.20211,54581,54841,53971,5437
27.10.20211,54381,551,53951,5485
28.10.20211,54841,55271,53571,5374
31.10.20211,53831,54411,53561,5421
01.11.20211,54231,56031,53971,5584
02.11.20211,55851,56211,55441,5591
03.11.20211,5591,56251,55331,5613
04.11.20211,56121,56671,55781,5629
07.11.20211,56361,56481,55871,561
08.11.20211,56111,57311,55971,571
09.11.20211,57091,57451,56371,5665
10.11.20211,56661,57361,56471,5704
11.11.20211,57031,5721,56041,5605
14.11.20211,56191,56351,54641,5464
15.11.20211,54661,55181,54481,5506
16.11.20211,55051,55861,54861,5581
17.11.20211,55821,56491,55281,5629
18.11.20211,56281,56341,5561,5607
21.11.20211,56021,56111,54911,5557
22.11.20211,55561,56281,55331,5562
23.11.20211,55631,56111,55221,5564
24.11.20211,55651,56311,5551,5595
25.11.20211,55941,59111,55711,5869
28.11.20211,58571,58971,57521,5817
29.11.20211,58161,59711,57881,5912
30.11.20211,59111,59431,57991,5942
01.12.20211,59411,60061,5911,5931
02.12.20211,59321,61711,59191,6146
05.12.20211,6151,61721,5991,6012
06.12.20211,60111,60271,5791,5831
07.12.20211,5831,58631,57921,5814
08.12.20211,58131,58541,57681,5795
09.12.20211,57961,58271,57171,5779
12.12.20211,5791,58711,57361,583
13.12.20211,58291,59071,581,5845
14.12.20211,58461,58581,57361,5736
15.12.20211,57371,57971,56571,5782
16.12.20211,57821,58391,57531,5774
19.12.20211,57571,59011,5741,5863
20.12.20211,58621,58831,57561,5767
21.12.20211,57681,58311,56851,5704
22.12.20211,57031,57571,56121,5638
23.12.20211,56371,56811,56261,5649
26.12.20211,56581,56971,56281,5649
27.12.20211,56481,56631,55941,5646
28.12.20211,56451,56711,55941,5648
29.12.20211,56471,56651,55661,5612
30.12.20211,56111,56751,55611,5656