EURAUD
EURAUD
18:10:55
1.636 A$
+0.0025 (%+0.15)
Önceki Kapanış: 1.6335·
Volatilite: 0.3200
Düşük₺1.6309
Yüksek₺1.6362
Piyasa Verileri
Spot Piyasa
A:1.6359
S:1.6363
Önceki haftaya göre (WoW)
-0.33%
Önceki aya göre (MoM)
+0.80%
Yılbaşından bugüne (YTD)
-7.10%
Önceki yıla göre (YoY)
-7.25%
EURAUD: Euro / Avustralya Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6103
KAPANIŞ 1,6102
En Düşük
DÜŞÜK 1,5685
En Yüksek
YÜKSEK 1,6781
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,6224 | 1,6347 | 1,6189 | 1,6208 |
| 02.01.2019 | 1,6207 | 1,6762 | 1,6207 | 1,6278 |
| 03.01.2019 | 1,6277 | 1,6304 | 1,6004 | 1,6022 |
| 06.01.2019 | 1,6003 | 1,6086 | 1,5992 | 1,6063 |
| 07.01.2019 | 1,6064 | 1,6076 | 1,6007 | 1,6025 |
| 08.01.2019 | 1,6026 | 1,6095 | 1,597 | 1,6088 |
| 09.01.2019 | 1,6089 | 1,6154 | 1,5999 | 1,6007 |
| 10.01.2019 | 1,6006 | 1,6023 | 1,5906 | 1,5914 |
| 13.01.2019 | 1,5879 | 1,5989 | 1,5879 | 1,5936 |
| 14.01.2019 | 1,5935 | 1,595 | 1,5829 | 1,5849 |
| 15.01.2019 | 1,585 | 1,5914 | 1,5806 | 1,5882 |
| 16.01.2019 | 1,5883 | 1,5924 | 1,5786 | 1,5829 |
| 17.01.2019 | 1,5829 | 1,5881 | 1,5778 | 1,5853 |
| 20.01.2019 | 1,5859 | 1,5916 | 1,5853 | 1,5881 |
| 21.01.2019 | 1,588 | 1,5967 | 1,5876 | 1,5949 |
| 22.01.2019 | 1,595 | 1,5975 | 1,5894 | 1,5935 |
| 23.01.2019 | 1,5935 | 1,6037 | 1,5891 | 1,5944 |
| 24.01.2019 | 1,5944 | 1,5981 | 1,5883 | 1,589 |
| 27.01.2019 | 1,5912 | 1,5969 | 1,5852 | 1,5943 |
| 28.01.2019 | 1,5943 | 1,6006 | 1,5939 | 1,5991 |
| 29.01.2019 | 1,5991 | 1,5997 | 1,5806 | 1,5838 |
| 30.01.2019 | 1,5838 | 1,5853 | 1,5722 | 1,5746 |
| 31.01.2019 | 1,5747 | 1,5816 | 1,5728 | 1,5805 |
| 03.02.2019 | 1,5795 | 1,586 | 1,5793 | 1,5827 |
| 04.02.2019 | 1,5828 | 1,5898 | 1,5729 | 1,5773 |
| 05.02.2019 | 1,5774 | 1,5995 | 1,5743 | 1,5971 |
| 06.02.2019 | 1,597 | 1,6016 | 1,5927 | 1,5969 |
| 07.02.2019 | 1,5968 | 1,6059 | 1,596 | 1,5979 |
| 10.02.2019 | 1,5975 | 1,5999 | 1,5931 | 1,5963 |
| 11.02.2019 | 1,5963 | 1,5983 | 1,5905 | 1,5964 |
| 12.02.2019 | 1,5964 | 1,5983 | 1,5862 | 1,5894 |
| 13.02.2019 | 1,5895 | 1,5938 | 1,5822 | 1,5905 |
| 14.02.2019 | 1,5905 | 1,594 | 1,5803 | 1,5823 |
| 17.02.2019 | 1,583 | 1,5874 | 1,5801 | 1,5862 |
| 18.02.2019 | 1,5862 | 1,5914 | 1,5816 | 1,5825 |
| 19.02.2019 | 1,5825 | 1,5869 | 1,5817 | 1,5832 |
| 20.02.2019 | 1,5832 | 1,6021 | 1,5744 | 1,5971 |
| 21.02.2019 | 1,5971 | 1,5998 | 1,5871 | 1,5891 |
| 24.02.2019 | 1,5894 | 1,5904 | 1,581 | 1,5843 |
| 25.02.2019 | 1,5845 | 1,5902 | 1,5824 | 1,5848 |
| 26.02.2019 | 1,5847 | 1,5962 | 1,5821 | 1,5931 |
| 27.02.2019 | 1,593 | 1,6047 | 1,5882 | 1,6033 |
| 28.02.2019 | 1,6033 | 1,6074 | 1,5982 | 1,606 |
| 03.03.2019 | 1,6031 | 1,6056 | 1,5972 | 1,5995 |
| 04.03.2019 | 1,5996 | 1,6037 | 1,5949 | 1,5959 |
| 05.03.2019 | 1,5959 | 1,6122 | 1,5945 | 1,6094 |
| 06.03.2019 | 1,6095 | 1,6109 | 1,5936 | 1,5954 |
| 07.03.2019 | 1,5954 | 1,6004 | 1,5932 | 1,5946 |
| 10.03.2019 | 1,5971 | 1,598 | 1,5898 | 1,5905 |
| 11.03.2019 | 1,5907 | 1,5956 | 1,5895 | 1,5942 |
| 12.03.2019 | 1,5941 | 1,6011 | 1,5937 | 1,5966 |
| 13.03.2019 | 1,5967 | 1,6058 | 1,5965 | 1,6002 |
| 14.03.2019 | 1,6005 | 1,601 | 1,5961 | 1,5983 |
| 17.03.2019 | 1,5973 | 1,5997 | 1,5931 | 1,5962 |
| 18.03.2019 | 1,5959 | 1,602 | 1,5948 | 1,6016 |
| 19.03.2019 | 1,6015 | 1,6077 | 1,5973 | 1,6041 |
| 20.03.2019 | 1,6039 | 1,6054 | 1,595 | 1,5995 |
| 21.03.2019 | 1,5993 | 1,6024 | 1,5889 | 1,5963 |
| 24.03.2019 | 1,5957 | 1,5982 | 1,5904 | 1,5908 |
| 25.03.2019 | 1,5906 | 1,5924 | 1,5783 | 1,579 |
| 26.03.2019 | 1,5789 | 1,5918 | 1,5786 | 1,5872 |
| 27.03.2019 | 1,5872 | 1,5902 | 1,5835 | 1,5863 |
| 28.03.2019 | 1,5858 | 1,5876 | 1,5794 | 1,5814 |
| 31.03.2019 | 1,5785 | 1,5797 | 1,5747 | 1,5768 |
| 01.04.2019 | 1,5769 | 1,5869 | 1,572 | 1,5846 |
| 02.04.2019 | 1,5846 | 1,588 | 1,5762 | 1,5793 |
| 03.04.2019 | 1,5793 | 1,5811 | 1,5753 | 1,5775 |
| 04.04.2019 | 1,5777 | 1,5815 | 1,5751 | 1,579 |
| 07.04.2019 | 1,5789 | 1,5841 | 1,5779 | 1,5803 |
| 08.04.2019 | 1,5808 | 1,5825 | 1,576 | 1,581 |
| 09.04.2019 | 1,5811 | 1,5836 | 1,5714 | 1,5722 |
| 10.04.2019 | 1,5721 | 1,5819 | 1,572 | 1,5799 |
| 11.04.2019 | 1,5792 | 1,5853 | 1,5737 | 1,5754 |
| 14.04.2019 | 1,5749 | 1,5791 | 1,5739 | 1,576 |
| 15.04.2019 | 1,5761 | 1,5836 | 1,572 | 1,5723 |
| 16.04.2019 | 1,5723 | 1,5772 | 1,5685 | 1,5738 |
| 17.04.2019 | 1,5734 | 1,5766 | 1,5701 | 1,5709 |
| 18.04.2019 | 1,5707 | 1,574 | 1,5705 | 1,5727 |
| 21.04.2019 | 1,5722 | 1,579 | 1,5713 | 1,5777 |
| 22.04.2019 | 1,578 | 1,5828 | 1,577 | 1,5807 |
| 23.04.2019 | 1,5808 | 1,5959 | 1,5803 | 1,5905 |
| 24.04.2019 | 1,5905 | 1,593 | 1,5864 | 1,5866 |
| 25.04.2019 | 1,5867 | 1,588 | 1,5807 | 1,5831 |
| 28.04.2019 | 1,5835 | 1,5855 | 1,5806 | 1,5853 |
| 29.04.2019 | 1,5852 | 1,5949 | 1,5829 | 1,5907 |
| 30.04.2019 | 1,5906 | 1,5989 | 1,5896 | 1,5962 |
| 01.05.2019 | 1,596 | 1,5992 | 1,5939 | 1,5957 |
| 02.05.2019 | 1,596 | 1,5993 | 1,592 | 1,595 |
| 05.05.2019 | 1,599 | 1,6064 | 1,5985 | 1,6018 |
| 06.05.2019 | 1,602 | 1,6045 | 1,5906 | 1,5961 |
| 07.05.2019 | 1,5959 | 1,6021 | 1,5946 | 1,6013 |
| 08.05.2019 | 1,6014 | 1,6122 | 1,6003 | 1,6044 |
| 09.05.2019 | 1,6045 | 1,6083 | 1,6004 | 1,605 |
| 12.05.2019 | 1,6056 | 1,6189 | 1,6044 | 1,6161 |
| 13.05.2019 | 1,6159 | 1,6197 | 1,6126 | 1,6138 |
| 14.05.2019 | 1,6135 | 1,6205 | 1,6129 | 1,6166 |
| 15.05.2019 | 1,6167 | 1,6251 | 1,6161 | 1,6218 |
| 16.05.2019 | 1,6216 | 1,6262 | 1,6206 | 1,6246 |
| 19.05.2019 | 1,6196 | 1,6201 | 1,6096 | 1,6163 |
| 20.05.2019 | 1,6166 | 1,6252 | 1,6122 | 1,6214 |
| 21.05.2019 | 1,6219 | 1,6239 | 1,6194 | 1,6203 |
| 22.05.2019 | 1,6204 | 1,6237 | 1,6175 | 1,6204 |
| 23.05.2019 | 1,6202 | 1,6248 | 1,6162 | 1,6176 |
| 26.05.2019 | 1,6173 | 1,6195 | 1,6153 | 1,6183 |
| 27.05.2019 | 1,6181 | 1,6192 | 1,6115 | 1,6119 |
| 28.05.2019 | 1,612 | 1,614 | 1,6086 | 1,609 |
| 29.05.2019 | 1,6091 | 1,6124 | 1,605 | 1,6102 |
| 30.05.2019 | 1,6104 | 1,6145 | 1,6069 | 1,6103 |
| 02.06.2019 | 1,6111 | 1,6135 | 1,6067 | 1,6111 |
| 03.06.2019 | 1,6112 | 1,6157 | 1,6077 | 1,6094 |
| 04.06.2019 | 1,6093 | 1,615 | 1,6081 | 1,6098 |
| 05.06.2019 | 1,6105 | 1,6179 | 1,6083 | 1,6161 |
| 06.06.2019 | 1,6162 | 1,6199 | 1,6144 | 1,6189 |
| 09.06.2019 | 1,6171 | 1,6266 | 1,6155 | 1,6251 |
| 10.06.2019 | 1,6252 | 1,6288 | 1,6242 | 1,6271 |
| 11.06.2019 | 1,6268 | 1,6327 | 1,6267 | 1,629 |
| 12.06.2019 | 1,6289 | 1,6361 | 1,6284 | 1,6305 |
| 13.06.2019 | 1,6308 | 1,6365 | 1,6302 | 1,6313 |
| 16.06.2019 | 1,631 | 1,6388 | 1,6298 | 1,6368 |
| 17.06.2019 | 1,6369 | 1,6448 | 1,6275 | 1,6278 |
| 18.06.2019 | 1,6276 | 1,6345 | 1,6265 | 1,6314 |
| 19.06.2019 | 1,6313 | 1,6362 | 1,6296 | 1,6309 |
| 20.06.2019 | 1,631 | 1,642 | 1,6287 | 1,6415 |
| 23.06.2019 | 1,641 | 1,6413 | 1,6349 | 1,6373 |
| 24.06.2019 | 1,6371 | 1,6399 | 1,6315 | 1,6329 |
| 25.06.2019 | 1,6332 | 1,6341 | 1,624 | 1,6278 |
| 26.06.2019 | 1,6277 | 1,6284 | 1,6219 | 1,6221 |
| 27.06.2019 | 1,622 | 1,6256 | 1,6186 | 1,6191 |
| 30.06.2019 | 1,6173 | 1,6259 | 1,615 | 1,6203 |
| 01.07.2019 | 1,6202 | 1,6209 | 1,6133 | 1,6133 |
| 02.07.2019 | 1,6132 | 1,6166 | 1,6025 | 1,6043 |
| 03.07.2019 | 1,6044 | 1,6082 | 1,6024 | 1,6068 |
| 04.07.2019 | 1,607 | 1,6111 | 1,6035 | 1,6083 |
| 07.07.2019 | 1,6085 | 1,6097 | 1,6049 | 1,6082 |
| 08.07.2019 | 1,6084 | 1,6189 | 1,6078 | 1,6177 |
| 09.07.2019 | 1,6178 | 1,6231 | 1,6153 | 1,6165 |
| 10.07.2019 | 1,6171 | 1,619 | 1,6116 | 1,6139 |
| 11.07.2019 | 1,6137 | 1,6145 | 1,6044 | 1,6053 |
| 14.07.2019 | 1,6061 | 1,6074 | 1,5987 | 1,5993 |
| 15.07.2019 | 1,5992 | 1,601 | 1,5945 | 1,5986 |
| 16.07.2019 | 1,5987 | 1,6035 | 1,5971 | 1,6012 |
| 17.07.2019 | 1,6011 | 1,6032 | 1,5924 | 1,5937 |
| 18.07.2019 | 1,5936 | 1,5948 | 1,5895 | 1,5931 |
| 21.07.2019 | 1,5928 | 1,5954 | 1,5894 | 1,5932 |
| 22.07.2019 | 1,5933 | 1,5948 | 1,5894 | 1,5917 |
| 23.07.2019 | 1,5918 | 1,5976 | 1,5915 | 1,5966 |
| 24.07.2019 | 1,5965 | 1,609 | 1,5921 | 1,6036 |
| 25.07.2019 | 1,6035 | 1,6112 | 1,6028 | 1,6102 |
| 28.07.2019 | 1,6106 | 1,6157 | 1,6092 | 1,6148 |
| 29.07.2019 | 1,6147 | 1,6232 | 1,6128 | 1,6232 |
| 30.07.2019 | 1,6233 | 1,6248 | 1,6146 | 1,6181 |
| 31.07.2019 | 1,618 | 1,6314 | 1,6106 | 1,6295 |
| 01.08.2019 | 1,6301 | 1,6391 | 1,6255 | 1,6333 |
| 04.08.2019 | 1,634 | 1,658 | 1,634 | 1,658 |
| 05.08.2019 | 1,6578 | 1,6627 | 1,6457 | 1,657 |
| 06.08.2019 | 1,6568 | 1,6781 | 1,6532 | 1,6572 |
| 07.08.2019 | 1,6573 | 1,6602 | 1,6427 | 1,6433 |
| 08.08.2019 | 1,6435 | 1,6523 | 1,6406 | 1,6506 |
| 11.08.2019 | 1,6505 | 1,6624 | 1,6478 | 1,6608 |
| 12.08.2019 | 1,6607 | 1,6623 | 1,6393 | 1,6433 |
| 13.08.2019 | 1,6434 | 1,6595 | 1,6416 | 1,6508 |
| 14.08.2019 | 1,6507 | 1,6514 | 1,6357 | 1,6392 |
| 15.08.2019 | 1,639 | 1,641 | 1,6309 | 1,6358 |
| 18.08.2019 | 1,636 | 1,6409 | 1,6335 | 1,6378 |
| 19.08.2019 | 1,6376 | 1,6407 | 1,6309 | 1,6378 |
| 20.08.2019 | 1,6377 | 1,6385 | 1,6324 | 1,6346 |
| 21.08.2019 | 1,6345 | 1,642 | 1,6338 | 1,64 |
| 22.08.2019 | 1,6395 | 1,6525 | 1,6358 | 1,6505 |
| 25.08.2019 | 1,6525 | 1,668 | 1,6363 | 1,6385 |
| 26.08.2019 | 1,6384 | 1,647 | 1,6375 | 1,6425 |
| 27.08.2019 | 1,6424 | 1,6465 | 1,6397 | 1,6451 |
| 28.08.2019 | 1,645 | 1,6502 | 1,6397 | 1,6431 |
| 29.08.2019 | 1,6434 | 1,6474 | 1,6308 | 1,6316 |
| 01.09.2019 | 1,6326 | 1,6352 | 1,6297 | 1,6329 |
| 02.09.2019 | 1,6332 | 1,6351 | 1,622 | 1,6229 |
| 03.09.2019 | 1,6232 | 1,6247 | 1,6178 | 1,6234 |
| 04.09.2019 | 1,6233 | 1,6241 | 1,6159 | 1,6192 |
| 05.09.2019 | 1,6193 | 1,6204 | 1,6093 | 1,6101 |
| 08.09.2019 | 1,6108 | 1,6122 | 1,6048 | 1,6094 |
| 09.09.2019 | 1,6097 | 1,6119 | 1,6076 | 1,6096 |
| 10.09.2019 | 1,6097 | 1,6128 | 1,6012 | 1,6044 |
| 11.09.2019 | 1,6042 | 1,6128 | 1,5905 | 1,6116 |
| 12.09.2019 | 1,6115 | 1,6167 | 1,6068 | 1,6094 |
| 15.09.2019 | 1,6116 | 1,6136 | 1,6015 | 1,6025 |
| 16.09.2019 | 1,6024 | 1,6139 | 1,6018 | 1,6128 |
| 17.09.2019 | 1,6127 | 1,6182 | 1,6117 | 1,6154 |
| 18.09.2019 | 1,6153 | 1,6301 | 1,6147 | 1,6255 |
| 19.09.2019 | 1,6254 | 1,6298 | 1,6224 | 1,6288 |
| 22.09.2019 | 1,6276 | 1,6287 | 1,62 | 1,6231 |
| 23.09.2019 | 1,623 | 1,6241 | 1,6155 | 1,6205 |
| 24.09.2019 | 1,6202 | 1,6284 | 1,6169 | 1,621 |
| 25.09.2019 | 1,6209 | 1,6237 | 1,6144 | 1,6182 |
| 26.09.2019 | 1,6184 | 1,6218 | 1,6133 | 1,6174 |
| 29.09.2019 | 1,6177 | 1,6215 | 1,6121 | 1,6146 |
| 30.09.2019 | 1,6149 | 1,6339 | 1,608 | 1,6306 |
| 01.10.2019 | 1,6307 | 1,6367 | 1,6277 | 1,6337 |
| 02.10.2019 | 1,6339 | 1,6351 | 1,626 | 1,6261 |
| 03.10.2019 | 1,6264 | 1,6283 | 1,6208 | 1,6217 |
| 06.10.2019 | 1,6237 | 1,6317 | 1,6229 | 1,6295 |
| 07.10.2019 | 1,6294 | 1,6312 | 1,6252 | 1,6285 |
| 08.10.2019 | 1,6283 | 1,6323 | 1,6257 | 1,6315 |
| 09.10.2019 | 1,6314 | 1,637 | 1,6264 | 1,6278 |
| 10.10.2019 | 1,6279 | 1,6299 | 1,6203 | 1,6249 |
| 13.10.2019 | 1,6252 | 1,6351 | 1,622 | 1,6273 |
| 14.10.2019 | 1,6275 | 1,6345 | 1,6244 | 1,6338 |
| 15.10.2019 | 1,6337 | 1,6433 | 1,6325 | 1,638 |
| 16.10.2019 | 1,6377 | 1,64 | 1,626 | 1,6301 |
| 17.10.2019 | 1,63 | 1,6308 | 1,6261 | 1,6292 |
| 20.10.2019 | 1,6296 | 1,6304 | 1,622 | 1,6234 |
| 21.10.2019 | 1,6233 | 1,6251 | 1,6205 | 1,6227 |
| 22.10.2019 | 1,6226 | 1,6271 | 1,6217 | 1,6237 |
| 23.10.2019 | 1,6238 | 1,631 | 1,6237 | 1,6286 |
| 24.10.2019 | 1,6284 | 1,6305 | 1,6212 | 1,6241 |
| 27.10.2019 | 1,6247 | 1,6273 | 1,6215 | 1,6232 |
| 28.10.2019 | 1,623 | 1,6235 | 1,6167 | 1,6186 |
| 29.10.2019 | 1,6187 | 1,6218 | 1,6151 | 1,6151 |
| 30.10.2019 | 1,6152 | 1,6208 | 1,6113 | 1,6175 |
| 31.10.2019 | 1,6176 | 1,6197 | 1,6131 | 1,6149 |
| 03.11.2019 | 1,6148 | 1,6179 | 1,6122 | 1,6167 |
| 04.11.2019 | 1,6168 | 1,6181 | 1,6043 | 1,6059 |
| 05.11.2019 | 1,6058 | 1,611 | 1,6045 | 1,6082 |
| 06.11.2019 | 1,6083 | 1,6116 | 1,5975 | 1,6009 |
| 07.11.2019 | 1,601 | 1,6095 | 1,5997 | 1,6074 |
| 10.11.2019 | 1,6072 | 1,6118 | 1,6062 | 1,6101 |
| 11.11.2019 | 1,6102 | 1,6137 | 1,6081 | 1,6091 |
| 12.11.2019 | 1,6092 | 1,6144 | 1,6059 | 1,6099 |
| 13.11.2019 | 1,61 | 1,626 | 1,6091 | 1,624 |
| 14.11.2019 | 1,6239 | 1,6265 | 1,6212 | 1,6219 |
| 17.11.2019 | 1,6214 | 1,627 | 1,6211 | 1,6258 |
| 18.11.2019 | 1,6257 | 1,6308 | 1,621 | 1,6225 |
| 19.11.2019 | 1,6226 | 1,6304 | 1,6217 | 1,629 |
| 20.11.2019 | 1,6289 | 1,6322 | 1,6269 | 1,6296 |
| 21.11.2019 | 1,6297 | 1,6316 | 1,624 | 1,6242 |
| 24.11.2019 | 1,623 | 1,6266 | 1,6212 | 1,6244 |
| 25.11.2019 | 1,6245 | 1,6268 | 1,6217 | 1,6238 |
| 26.11.2019 | 1,6239 | 1,6261 | 1,6213 | 1,6233 |
| 27.11.2019 | 1,6232 | 1,6288 | 1,6229 | 1,6266 |
| 28.11.2019 | 1,6267 | 1,6316 | 1,6224 | 1,6287 |
| 01.12.2019 | 1,6284 | 1,6295 | 1,6214 | 1,6244 |
| 02.12.2019 | 1,6243 | 1,6255 | 1,6148 | 1,619 |
| 03.12.2019 | 1,6191 | 1,6261 | 1,6157 | 1,6167 |
| 04.12.2019 | 1,6166 | 1,6267 | 1,6166 | 1,6251 |
| 05.12.2019 | 1,625 | 1,6259 | 1,615 | 1,6169 |
| 08.12.2019 | 1,617 | 1,6237 | 1,6169 | 1,6199 |
| 09.12.2019 | 1,6198 | 1,6291 | 1,6192 | 1,6284 |
| 10.12.2019 | 1,6283 | 1,6298 | 1,6154 | 1,6183 |
| 11.12.2019 | 1,6182 | 1,6212 | 1,6095 | 1,6111 |
| 12.12.2019 | 1,611 | 1,6234 | 1,6085 | 1,6182 |
| 15.12.2019 | 1,6176 | 1,6221 | 1,6149 | 1,6183 |
| 16.12.2019 | 1,6182 | 1,6314 | 1,6178 | 1,6276 |
| 17.12.2019 | 1,6275 | 1,6287 | 1,62 | 1,6222 |
| 18.12.2019 | 1,6223 | 1,6231 | 1,615 | 1,615 |
| 19.12.2019 | 1,6149 | 1,6161 | 1,6032 | 1,6051 |
| 22.12.2019 | 1,6055 | 1,6074 | 1,5986 | 1,6025 |
| 23.12.2019 | 1,6024 | 1,6042 | 1,5997 | 1,6004 |
| 24.12.2019 | 1,6006 | 1,6311 | 1,5995 | 1,6026 |
| 25.12.2019 | 1,6028 | 1,6097 | 1,5974 | 1,5978 |
| 26.12.2019 | 1,5979 | 1,6036 | 1,597 | 1,6013 |
| 29.12.2019 | 1,6016 | 1,6043 | 1,5982 | 1,6011 |
| 30.12.2019 | 1,601 | 1,6022 | 1,5962 | 1,5987 |
| 31.12.2019 | 1,5986 | 1,605 | 1,5868 | 1,5989 |