Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURAUD logosu
EURAUD
EURAUD
22:22:47
1.6364 A$
+0.0029 (%+0.18)
Önceki Kapanış: 1.6335·
Volatilite: 0.3700
Düşük₺1.6309
Yüksek₺1.637
AL1.6362
SAT1.6367

Piyasa Verileri

Spot Piyasa
A:1.6362
S:1.6367
Önceki haftaya göre (WoW)
-0.30%
Önceki aya göre (MoM)
+0.83%
Yılbaşından bugüne (YTD)
-7.08%
Önceki yıla göre (YoY)
-7.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURAUD: Euro / Avustralya Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6552
KAPANIŞ 1,6551

En Düşük

DÜŞÜK 1,4706

En Yüksek

YÜKSEK 1,9801
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,59961,60251,59711,5987
02.01.20201,59861,60621,59661,6051
05.01.20201,60771,61511,60491,6128
06.01.20201,61271,62711,61251,6225
07.01.20201,62261,62931,61611,6184
08.01.20201,61831,62171,61571,62
09.01.20201,62011,62131,60911,6103
12.01.20201,6111,61311,6081,6128
13.01.20201,61271,61691,60861,6118
14.01.20201,61191,61991,61121,6152
15.01.20201,61511,61651,61011,6142
16.01.20201,61411,61761,61021,6131
19.01.20201,61321,61631,61141,6143
20.01.20201,61421,62111,61231,6199
21.01.20201,61981,62291,6171,621
22.01.20201,62081,62231,61081,6157
23.01.20201,61561,61781,61061,6163
26.01.20201,61751,63131,61721,63
27.01.20201,62991,63561,62811,631
28.01.20201,63091,63321,6251,6302
29.01.20201,63011,64691,62971,6414
30.01.20201,64131,65741,63951,6567
02.02.20201,65641,65971,64691,6533
03.02.20201,65321,6561,63831,639
04.02.20201,63891,64221,6261,6305
05.02.20201,63061,63241,62561,6315
06.02.20201,63141,64471,63011,6394
09.02.20201,6411,64331,63281,6332
10.02.20201,63331,63341,62131,6264
11.02.20201,62631,62661,6131,6142
12.02.20201,61411,62091,60861,6134
13.02.20201,61331,61681,60991,6138
16.02.20201,61321,61411,60981,6127
17.02.20201,61291,62281,61261,614
18.02.20201,61391,61911,61111,6189
19.02.20201,6191,63321,61551,6303
20.02.20201,63041,64071,62881,6371
23.02.20201,63881,64451,63661,644
24.02.20201,64411,65031,63891,6492
25.02.20201,64951,66231,64451,6609
26.02.20201,6611,67111,66071,6706
27.02.20201,67051,70661,66991,6947
01.03.20201,70121,71251,68771,7063
02.03.20201,70621,71021,68321,6948
03.03.20201,69451,69971,67751,6816
04.03.20201,68151,70181,67771,7005
05.03.20201,70061,71081,6931,7033
08.03.20201,7111,82181,70881,7372
09.03.20201,73781,75341,72331,7341
10.03.20201,73461,74811,72871,7381
11.03.20201,7381,79851,73391,7938
12.03.20201,79311,8111,76391,7966
15.03.20201,79821,83361,77211,8276
16.03.20201,82781,84271,81511,8329
17.03.20201,83331,89521,82561,8905
18.03.20201,89031,98011,80271,8613
19.03.20201,86111,88261,8011,8435
22.03.20201,84321,8751,83731,8408
23.03.20201,83911,84671,80921,8109
24.03.20201,81071,82851,78351,8262
25.03.20201,82611,85731,81221,8197
26.03.20201,82071,82881,79431,8071
29.03.20201,80631,8171,78541,7899
30.03.20201,791,80981,77331,7984
31.03.20201,7991,81251,76751,8051
01.04.20201,80551,80841,78791,7919
02.04.20201,7911,80611,78471,8012
05.04.20201,79931,80411,76811,7728
06.04.20201,77311,7761,7551,7654
07.04.20201,76531,77591,74081,7431
08.04.20201,74261,75051,72061,7238
09.04.20201,72361,73051,71771,7225
12.04.20201,72331,72821,70341,7097
13.04.20201,70921,71631,70041,7046
14.04.20201,70451,73151,70381,7268
15.04.20201,72661,73511,71341,7134
16.04.20201,71261,71641,70181,7085
19.04.20201,70791,7151,70171,7142
20.04.20201,71431,73211,71151,7289
21.04.20201,72841,72971,70921,7118
22.04.20201,71191,71981,68851,6918
23.04.20201,69191,69811,68721,6937
26.04.20201,69461,69571,67441,6754
27.04.20201,67551,68231,66411,6669
28.04.20201,66681,66831,65791,6583
29.04.20201,65851,68321,65381,682
30.04.20201,68231,7141,68161,7106
03.05.20201,71041,71951,69421,697
04.05.20201,69721,69861,67821,6847
05.05.20201,68541,6881,67631,6857
06.05.20201,6861,69251,66121,668
07.05.20201,66791,66891,65721,6593
10.05.20201,65811,67431,65331,6652
11.05.20201,66541,67731,66071,6763
12.05.20201,6761,68141,66691,6759
13.05.20201,6761,68391,67021,6717
14.05.20201,6721,68921,66931,6866
17.05.20201,68511,68681,66911,6727
18.05.20201,67281,67721,66281,6708
19.05.20201,67091,67611,66151,6641
20.05.20201,6641,67341,66371,6678
21.05.20201,66811,67631,66621,6679
24.05.20201,66781,67031,66351,6647
25.05.20201,66571,66681,64671,6508
26.05.20201,65051,67161,64461,6622
27.05.20201,6621,67061,65861,669
28.05.20201,66911,67721,66331,6657
31.05.20201,66691,67061,63621,6384
01.06.20201,6381,64161,61881,6195
02.06.20201,61981,63161,60331,623
03.06.20201,62311,63661,62061,6328
04.06.20201,63291,63571,61671,6202
07.06.20201,62071,62281,60741,6085
08.06.20201,60861,63271,60661,6288
09.06.20201,62921,63491,61581,6255
10.06.20201,62541,6561,62421,6484
11.06.20201,64851,65861,6381,6394
14.06.20201,64051,65741,63451,6365
15.06.20201,63641,64311,62471,635
16.06.20201,63511,64261,62221,6333
17.06.20201,63321,64221,63081,6353
18.06.20201,63521,63721,62591,6355
21.06.20201,63851,64251,62661,6301
22.06.20201,63031,63821,62441,6318
23.06.20201,63111,64161,62641,638
24.06.20201,63751,64161,62851,6287
25.06.20201,62881,63731,62731,6341
28.06.20201,63451,64461,63261,6371
29.06.20201,63751,64041,62631,6274
30.06.20201,6271,63011,6211,627
01.07.20201,62711,63061,6221,6232
02.07.20201,62291,62491,61731,6201
05.07.20201,62121,62531,61771,6216
06.07.20201,62171,62811,61741,6227
07.07.20201,62281,62811,62171,6228
08.07.20201,62261,62731,61991,6204
09.07.20201,62051,62921,61971,626
12.07.20201,62571,63471,62231,6345
13.07.20201,63431,641,63151,634
14.07.20201,63421,63551,62551,6283
15.07.20201,62851,6351,62711,6327
16.07.20201,63291,63881,62871,6339
19.07.20201,63371,64061,62941,6315
20.07.20201,63141,63251,61161,617
21.07.20201,61711,62341,61021,6203
22.07.20201,61981,63471,61771,6337
23.07.20201,63381,64341,63021,6402
26.07.20201,64091,64981,63861,6436
27.07.20201,64371,64661,63581,6365
28.07.20201,63731,64421,63391,6404
29.07.20201,64051,65471,63911,6466
30.07.20201,64671,65291,64521,6487
02.08.20201,651,65591,6471,6513
03.08.20201,65121,6541,64341,6481
04.08.20201,64821,65031,64071,6494
05.08.20201,64961,6521,6391,6414
06.08.20201,64161,64791,63851,6468
09.08.20201,64661,64761,63991,6416
10.08.20201,64181,64481,63511,6436
11.08.20201,64341,65171,64181,6453
12.08.20201,64551,65371,64341,6527
13.08.20201,65261,6551,64921,6514
16.08.20201,6521,6531,64371,6453
17.08.20201,64541,6531,64381,6472
18.08.20201,64711,64971,64141,6481
19.08.20201,6481,65511,64691,649
20.08.20201,64881,65061,64131,6474
23.08.20201,64671,64971,64371,6457
24.08.20201,64561,65211,64351,6449
25.08.20201,64481,64591,63381,6355
26.08.20201,63541,63681,62741,6285
27.08.20201,62761,62981,61571,6163
30.08.20201,61651,62241,6151,6182
31.08.20201,61811,62471,61521,6157
01.09.20201,61551,62131,6141,6155
02.09.20201,61541,63121,61371,6294
03.09.20201,62911,63271,62281,6256
06.09.20201,62551,62741,62251,6234
07.09.20201,62381,63371,61751,6318
08.09.20201,63191,63541,62041,6206
09.09.20201,62081,63141,62031,6277
10.09.20201,62781,62981,62331,6264
13.09.20201,62631,63351,62521,6277
14.09.20201,62781,63261,61751,6224
15.09.20201,62291,62361,61241,6173
16.09.20201,61741,62351,61251,6203
17.09.20201,62041,62511,61711,6237
20.09.20201,62421,63131,61931,6296
21.09.20201,62941,63641,62561,6324
22.09.20201,63251,64941,63141,6487
23.09.20201,64881,65931,64621,6562
24.09.20201,65641,65791,64761,6545
27.09.20201,65371,65471,64731,6495
28.09.20201,64941,651,64021,6471
29.09.20201,64721,65141,6331,6365
30.09.20201,63641,6381,63161,635
01.10.20201,63541,64231,63371,6356
04.10.20201,63481,64191,63081,6408
05.10.20201,64071,65261,63631,6522
06.10.20201,65181,65361,64581,6478
07.10.20201,64771,6511,63921,6405
08.10.20201,64121,64261,63271,6336
11.10.20201,63481,63881,63321,6386
12.10.20201,63851,64591,6371,6401
13.10.20201,64021,6421,63371,64
14.10.20201,63991,65681,63861,65
15.10.20201,65041,65841,64961,6552
18.10.20201,65491,66711,64851,6655
19.10.20201,66511,68271,66411,6775
20.10.20201,67741,67831,66391,6662
21.10.20201,66651,67121,65951,6605
22.10.20201,66041,66651,65531,6615
25.10.20201,66141,66611,65341,6578
26.10.20201,65791,66061,65421,6546
27.10.20201,65491,66871,6461,6672
28.10.20201,66731,66861,65811,661
29.10.20201,66091,66411,65291,6574
01.11.20201,65811,66411,64861,6492
02.11.20201,64911,65751,6351,6374
03.11.20201,63761,65051,62871,633
04.11.20201,63281,63931,62291,6241
05.11.20201,62421,63741,6231,6366
08.11.20201,63461,63511,62061,6223
09.11.20201,62211,62831,61881,6228
10.11.20201,62271,62441,61441,6184
11.11.20201,61831,63351,61581,633
12.11.20201,63291,63441,62651,6271
15.11.20201,62831,62971,61591,6192
16.11.20201,61931,62811,61761,625
17.11.20201,62511,63051,61881,6232
18.11.20201,62331,63091,62181,6282
19.11.20201,62811,63351,62051,622
22.11.20201,62291,62691,61911,625
23.11.20201,62511,62531,61211,6154
24.11.20201,61531,62451,6141,6182
25.11.20201,61811,62131,61551,6185
26.11.20201,61891,62011,61451,6194
29.11.20201,61911,62791,61631,625
30.11.20201,62511,63831,62151,6383
01.12.20201,63811,6421,63181,6341
02.12.20201,63421,63721,62981,6323
03.12.20201,63211,64111,63041,6319
06.12.20201,63121,641,62811,6313
07.12.20201,63121,63651,63031,6338
08.12.20201,63391,63491,61781,6232
09.12.20201,62351,62661,60891,6111
10.12.20201,61121,61421,6041,6079
13.12.20201,60741,61231,60451,6123
14.12.20201,61221,61811,60651,6084
15.12.20201,60851,61451,60611,6093
16.12.20201,60921,61221,60061,6095
17.12.20201,60941,61461,60581,6071
20.12.20201,60861,62561,60771,613
21.12.20201,61291,62311,61231,6156
22.12.20201,61551,61811,60631,6081
23.12.20201,6081,61061,60241,6047
24.12.20201,60461,60841,59971,6053
27.12.20201,60411,61531,60251,6116
28.12.20201,61141,61341,60641,6104
29.12.20201,61021,61181,59841,6011
30.12.20201,60121,60151,58291,5845
31.12.20201,58461,58811,47061,586