EURAUD
EURAUD
18:00:34
1.6355 A$
+0.0020 (%+0.12)
Önceki Kapanış: 1.6335·
Volatilite: 0.3100
Düşük₺1.6309
Yüksek₺1.636
Piyasa Verileri
Spot Piyasa
A:1.6353
S:1.6357
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
+0.77%
Yılbaşından bugüne (YTD)
-7.13%
Önceki yıla göre (YoY)
-7.27%
EURAUD: Euro / Avustralya Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5801
KAPANIŞ 1,5805
En Düşük
DÜŞÜK 1,5156
En Yüksek
YÜKSEK 1,6413
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,5368 | 1,5429 | 1,5323 | 1,5396 |
| 02.01.2018 | 1,5398 | 1,5432 | 1,5317 | 1,5322 |
| 03.01.2018 | 1,5321 | 1,5416 | 1,5314 | 1,535 |
| 04.01.2018 | 1,535 | 1,5395 | 1,529 | 1,5294 |
| 07.01.2018 | 1,5302 | 1,5342 | 1,5254 | 1,5257 |
| 08.01.2018 | 1,5258 | 1,5275 | 1,5218 | 1,5261 |
| 09.01.2018 | 1,526 | 1,5312 | 1,5237 | 1,5252 |
| 10.01.2018 | 1,5253 | 1,5313 | 1,5156 | 1,525 |
| 11.01.2018 | 1,525 | 1,5447 | 1,5243 | 1,5404 |
| 14.01.2018 | 1,5421 | 1,5442 | 1,5353 | 1,5395 |
| 15.01.2018 | 1,5395 | 1,5425 | 1,5342 | 1,5409 |
| 16.01.2018 | 1,5408 | 1,541 | 1,5268 | 1,5278 |
| 17.01.2018 | 1,5278 | 1,5344 | 1,5265 | 1,5304 |
| 18.01.2018 | 1,5304 | 1,5325 | 1,527 | 1,5286 |
| 21.01.2018 | 1,5343 | 1,5346 | 1,5271 | 1,5295 |
| 22.01.2018 | 1,5295 | 1,5399 | 1,5286 | 1,5371 |
| 23.01.2018 | 1,537 | 1,5399 | 1,528 | 1,5358 |
| 24.01.2018 | 1,5358 | 1,5496 | 1,5337 | 1,5448 |
| 25.01.2018 | 1,5447 | 1,5464 | 1,5296 | 1,5311 |
| 28.01.2018 | 1,5334 | 1,5361 | 1,5261 | 1,5298 |
| 29.01.2018 | 1,5295 | 1,538 | 1,5279 | 1,5344 |
| 30.01.2018 | 1,5344 | 1,5425 | 1,5314 | 1,5407 |
| 31.01.2018 | 1,5407 | 1,5576 | 1,5396 | 1,5559 |
| 01.02.2018 | 1,5559 | 1,5725 | 1,555 | 1,5719 |
| 04.02.2018 | 1,5722 | 1,5758 | 1,5635 | 1,5703 |
| 05.02.2018 | 1,5703 | 1,5797 | 1,5656 | 1,5678 |
| 06.02.2018 | 1,5678 | 1,5747 | 1,564 | 1,5677 |
| 07.02.2018 | 1,5677 | 1,5745 | 1,5649 | 1,5743 |
| 08.02.2018 | 1,5745 | 1,5785 | 1,5649 | 1,5685 |
| 11.02.2018 | 1,568 | 1,5713 | 1,5624 | 1,5659 |
| 12.02.2018 | 1,5661 | 1,5779 | 1,5608 | 1,5724 |
| 13.02.2018 | 1,5723 | 1,5818 | 1,5693 | 1,5714 |
| 14.02.2018 | 1,5714 | 1,5805 | 1,5676 | 1,5749 |
| 15.02.2018 | 1,5748 | 1,5773 | 1,5677 | 1,5691 |
| 18.02.2018 | 1,5681 | 1,5702 | 1,5653 | 1,5684 |
| 19.02.2018 | 1,5684 | 1,5701 | 1,5607 | 1,5654 |
| 20.02.2018 | 1,5655 | 1,5743 | 1,5625 | 1,5741 |
| 21.02.2018 | 1,574 | 1,5756 | 1,5677 | 1,5715 |
| 22.02.2018 | 1,5715 | 1,576 | 1,569 | 1,5695 |
| 25.02.2018 | 1,569 | 1,5716 | 1,5619 | 1,5684 |
| 26.02.2018 | 1,5683 | 1,5735 | 1,5662 | 1,5706 |
| 27.02.2018 | 1,5706 | 1,5717 | 1,5628 | 1,5708 |
| 28.02.2018 | 1,5709 | 1,5806 | 1,5702 | 1,5803 |
| 01.03.2018 | 1,5803 | 1,592 | 1,5788 | 1,589 |
| 04.03.2018 | 1,5894 | 1,5937 | 1,5862 | 1,5887 |
| 05.03.2018 | 1,5886 | 1,5912 | 1,5824 | 1,5866 |
| 06.03.2018 | 1,5865 | 1,5978 | 1,5845 | 1,5863 |
| 07.03.2018 | 1,5862 | 1,5941 | 1,579 | 1,5807 |
| 08.03.2018 | 1,5806 | 1,5825 | 1,5679 | 1,5683 |
| 11.03.2018 | 1,5684 | 1,5689 | 1,5623 | 1,5668 |
| 12.03.2018 | 1,5671 | 1,5793 | 1,5649 | 1,5764 |
| 13.03.2018 | 1,5764 | 1,5784 | 1,564 | 1,5701 |
| 14.03.2018 | 1,57 | 1,5796 | 1,5697 | 1,5779 |
| 15.03.2018 | 1,5777 | 1,5939 | 1,5772 | 1,5932 |
| 18.03.2018 | 1,5915 | 1,6026 | 1,59 | 1,5983 |
| 19.03.2018 | 1,5984 | 1,6041 | 1,5923 | 1,5934 |
| 20.03.2018 | 1,5933 | 1,6001 | 1,5862 | 1,5889 |
| 21.03.2018 | 1,5889 | 1,6005 | 1,5874 | 1,5991 |
| 22.03.2018 | 1,599 | 1,6057 | 1,5945 | 1,6053 |
| 25.03.2018 | 1,6033 | 1,6132 | 1,5977 | 1,6074 |
| 26.03.2018 | 1,6065 | 1,6162 | 1,6054 | 1,6151 |
| 27.03.2018 | 1,6152 | 1,6192 | 1,6052 | 1,6062 |
| 28.03.2018 | 1,6066 | 1,6118 | 1,5997 | 1,6022 |
| 29.03.2018 | 1,6024 | 1,6048 | 1,5986 | 1,6021 |
| 01.04.2018 | 1,602 | 1,6086 | 1,6011 | 1,6057 |
| 02.04.2018 | 1,6055 | 1,6069 | 1,5938 | 1,5968 |
| 03.04.2018 | 1,5967 | 1,6057 | 1,5903 | 1,5913 |
| 04.04.2018 | 1,5913 | 1,5991 | 1,59 | 1,5931 |
| 05.04.2018 | 1,5928 | 1,6022 | 1,5914 | 1,6004 |
| 08.04.2018 | 1,5997 | 1,6061 | 1,5948 | 1,6003 |
| 09.04.2018 | 1,6005 | 1,6019 | 1,5892 | 1,5921 |
| 10.04.2018 | 1,5917 | 1,5996 | 1,5908 | 1,5949 |
| 11.04.2018 | 1,5947 | 1,5964 | 1,5872 | 1,5895 |
| 12.04.2018 | 1,5896 | 1,5902 | 1,5776 | 1,5881 |
| 15.04.2018 | 1,5873 | 1,5948 | 1,5849 | 1,5911 |
| 16.04.2018 | 1,5907 | 1,5956 | 1,5881 | 1,593 |
| 17.04.2018 | 1,5931 | 1,5965 | 1,5884 | 1,5899 |
| 18.04.2018 | 1,5897 | 1,5994 | 1,585 | 1,5973 |
| 19.04.2018 | 1,5973 | 1,6031 | 1,5967 | 1,6017 |
| 22.04.2018 | 1,5996 | 1,606 | 1,5976 | 1,6055 |
| 23.04.2018 | 1,6054 | 1,6115 | 1,6022 | 1,6088 |
| 24.04.2018 | 1,6087 | 1,6141 | 1,6075 | 1,6076 |
| 25.04.2018 | 1,6075 | 1,6111 | 1,6014 | 1,6022 |
| 26.04.2018 | 1,6022 | 1,6054 | 1,5969 | 1,6002 |
| 29.04.2018 | 1,6001 | 1,6057 | 1,5993 | 1,6039 |
| 30.04.2018 | 1,6036 | 1,6049 | 1,6 | 1,6013 |
| 01.05.2018 | 1,6012 | 1,6041 | 1,5936 | 1,5951 |
| 02.05.2018 | 1,5948 | 1,5968 | 1,5893 | 1,5917 |
| 03.05.2018 | 1,5918 | 1,5927 | 1,5845 | 1,5866 |
| 06.05.2018 | 1,5855 | 1,5917 | 1,584 | 1,5859 |
| 07.05.2018 | 1,586 | 1,5943 | 1,5855 | 1,5918 |
| 08.05.2018 | 1,5915 | 1,5964 | 1,5879 | 1,5884 |
| 09.05.2018 | 1,5884 | 1,5904 | 1,5815 | 1,5821 |
| 10.05.2018 | 1,582 | 1,5851 | 1,5777 | 1,5835 |
| 13.05.2018 | 1,5833 | 1,5885 | 1,5818 | 1,5847 |
| 14.05.2018 | 1,5849 | 1,5889 | 1,5838 | 1,5844 |
| 15.05.2018 | 1,5844 | 1,5868 | 1,5691 | 1,571 |
| 16.05.2018 | 1,571 | 1,5729 | 1,5661 | 1,5701 |
| 17.05.2018 | 1,5704 | 1,5728 | 1,5656 | 1,5674 |
| 20.05.2018 | 1,5645 | 1,567 | 1,5533 | 1,5554 |
| 21.05.2018 | 1,5553 | 1,5569 | 1,549 | 1,5547 |
| 22.05.2018 | 1,5548 | 1,562 | 1,5468 | 1,5477 |
| 23.05.2018 | 1,5472 | 1,5527 | 1,5461 | 1,5468 |
| 24.05.2018 | 1,5471 | 1,5489 | 1,5407 | 1,5434 |
| 27.05.2018 | 1,5459 | 1,5495 | 1,5373 | 1,5402 |
| 28.05.2018 | 1,5405 | 1,5456 | 1,5318 | 1,5374 |
| 29.05.2018 | 1,5371 | 1,5441 | 1,5365 | 1,5397 |
| 30.05.2018 | 1,5399 | 1,5461 | 1,5371 | 1,545 |
| 31.05.2018 | 1,545 | 1,5531 | 1,5396 | 1,5406 |
| 03.06.2018 | 1,5415 | 1,5425 | 1,5276 | 1,5301 |
| 04.06.2018 | 1,5296 | 1,5394 | 1,5282 | 1,5386 |
| 05.06.2018 | 1,5385 | 1,5392 | 1,5283 | 1,5356 |
| 06.06.2018 | 1,5359 | 1,5513 | 1,5354 | 1,5477 |
| 07.06.2018 | 1,5482 | 1,5559 | 1,547 | 1,5488 |
| 10.06.2018 | 1,5506 | 1,5526 | 1,5482 | 1,5485 |
| 11.06.2018 | 1,5491 | 1,552 | 1,5444 | 1,551 |
| 12.06.2018 | 1,551 | 1,5595 | 1,549 | 1,5559 |
| 13.06.2018 | 1,5559 | 1,5691 | 1,543 | 1,5473 |
| 14.06.2018 | 1,5469 | 1,5603 | 1,5469 | 1,5602 |
| 17.06.2018 | 1,5568 | 1,5666 | 1,5545 | 1,5656 |
| 18.06.2018 | 1,5658 | 1,5752 | 1,564 | 1,57 |
| 19.06.2018 | 1,5705 | 1,5723 | 1,5619 | 1,5709 |
| 20.06.2018 | 1,5704 | 1,5745 | 1,5633 | 1,5727 |
| 21.06.2018 | 1,572 | 1,5754 | 1,5654 | 1,5666 |
| 24.06.2018 | 1,5677 | 1,5819 | 1,5659 | 1,5786 |
| 25.06.2018 | 1,5789 | 1,5824 | 1,5749 | 1,5759 |
| 26.06.2018 | 1,5754 | 1,5827 | 1,5698 | 1,5741 |
| 27.06.2018 | 1,5741 | 1,5786 | 1,5714 | 1,5737 |
| 28.06.2018 | 1,5737 | 1,5809 | 1,5724 | 1,5782 |
| 01.07.2018 | 1,5781 | 1,5871 | 1,5754 | 1,5861 |
| 02.07.2018 | 1,586 | 1,5888 | 1,5749 | 1,5785 |
| 03.07.2018 | 1,5782 | 1,5812 | 1,573 | 1,5785 |
| 04.07.2018 | 1,5789 | 1,587 | 1,5779 | 1,5825 |
| 05.07.2018 | 1,5826 | 1,585 | 1,578 | 1,5808 |
| 08.07.2018 | 1,5801 | 1,5816 | 1,5724 | 1,5737 |
| 09.07.2018 | 1,5737 | 1,576 | 1,5701 | 1,5744 |
| 10.07.2018 | 1,5743 | 1,5882 | 1,5743 | 1,5845 |
| 11.07.2018 | 1,5848 | 1,5861 | 1,5753 | 1,5756 |
| 12.07.2018 | 1,5753 | 1,5773 | 1,5714 | 1,574 |
| 15.07.2018 | 1,5753 | 1,5796 | 1,5719 | 1,5784 |
| 16.07.2018 | 1,5783 | 1,5829 | 1,5755 | 1,5784 |
| 17.07.2018 | 1,578 | 1,5831 | 1,5729 | 1,5734 |
| 18.07.2018 | 1,5733 | 1,5848 | 1,5659 | 1,5823 |
| 19.07.2018 | 1,5826 | 1,589 | 1,5783 | 1,5802 |
| 22.07.2018 | 1,5799 | 1,5864 | 1,5789 | 1,5842 |
| 23.07.2018 | 1,5839 | 1,587 | 1,5746 | 1,5751 |
| 24.07.2018 | 1,5749 | 1,5808 | 1,5707 | 1,5733 |
| 25.07.2018 | 1,5732 | 1,5808 | 1,5731 | 1,5783 |
| 26.07.2018 | 1,5784 | 1,5789 | 1,5721 | 1,5754 |
| 29.07.2018 | 1,5753 | 1,582 | 1,5738 | 1,5802 |
| 30.07.2018 | 1,5803 | 1,582 | 1,5724 | 1,5743 |
| 31.07.2018 | 1,5739 | 1,579 | 1,5734 | 1,5748 |
| 01.08.2018 | 1,5737 | 1,5795 | 1,5729 | 1,5741 |
| 02.08.2018 | 1,5741 | 1,5752 | 1,5626 | 1,5626 |
| 05.08.2018 | 1,5639 | 1,5658 | 1,5616 | 1,5641 |
| 06.08.2018 | 1,5641 | 1,5654 | 1,5581 | 1,5629 |
| 07.08.2018 | 1,563 | 1,5674 | 1,5607 | 1,5624 |
| 08.08.2018 | 1,5624 | 1,5653 | 1,5589 | 1,5636 |
| 09.08.2018 | 1,5637 | 1,5702 | 1,5613 | 1,5633 |
| 12.08.2018 | 1,563 | 1,5697 | 1,5621 | 1,5693 |
| 13.08.2018 | 1,5696 | 1,5727 | 1,5666 | 1,5672 |
| 14.08.2018 | 1,5664 | 1,5718 | 1,5651 | 1,5672 |
| 15.08.2018 | 1,5674 | 1,5721 | 1,5629 | 1,5669 |
| 16.08.2018 | 1,567 | 1,5683 | 1,5633 | 1,5642 |
| 19.08.2018 | 1,5636 | 1,5664 | 1,5604 | 1,5646 |
| 20.08.2018 | 1,5646 | 1,5719 | 1,5641 | 1,5708 |
| 21.08.2018 | 1,5704 | 1,5798 | 1,5702 | 1,5779 |
| 22.08.2018 | 1,5781 | 1,5934 | 1,5766 | 1,5921 |
| 23.08.2018 | 1,5923 | 1,5947 | 1,5832 | 1,5859 |
| 26.08.2018 | 1,5851 | 1,5903 | 1,5844 | 1,5886 |
| 27.08.2018 | 1,5897 | 1,5955 | 1,5883 | 1,5936 |
| 28.08.2018 | 1,5937 | 1,6056 | 1,5914 | 1,6014 |
| 29.08.2018 | 1,6014 | 1,6085 | 1,5986 | 1,6069 |
| 30.08.2018 | 1,6066 | 1,6161 | 1,6054 | 1,6128 |
| 02.09.2018 | 1,6119 | 1,6173 | 1,6077 | 1,6108 |
| 03.09.2018 | 1,6107 | 1,6151 | 1,6043 | 1,6134 |
| 04.09.2018 | 1,6135 | 1,62 | 1,6072 | 1,6168 |
| 05.09.2018 | 1,6172 | 1,6222 | 1,6132 | 1,6142 |
| 06.09.2018 | 1,6139 | 1,629 | 1,6135 | 1,6259 |
| 09.09.2018 | 1,6259 | 1,632 | 1,6226 | 1,6293 |
| 10.09.2018 | 1,6294 | 1,6354 | 1,6283 | 1,6305 |
| 11.09.2018 | 1,6301 | 1,6341 | 1,6198 | 1,6218 |
| 12.09.2018 | 1,6218 | 1,6264 | 1,6141 | 1,6252 |
| 13.09.2018 | 1,6254 | 1,6286 | 1,6229 | 1,6249 |
| 16.09.2018 | 1,6247 | 1,6284 | 1,6237 | 1,628 |
| 17.09.2018 | 1,6276 | 1,6333 | 1,6158 | 1,6161 |
| 18.09.2018 | 1,6173 | 1,6182 | 1,6061 | 1,6071 |
| 19.09.2018 | 1,6069 | 1,6171 | 1,6055 | 1,6151 |
| 20.09.2018 | 1,6151 | 1,6177 | 1,6114 | 1,6117 |
| 23.09.2018 | 1,6174 | 1,6241 | 1,6135 | 1,6198 |
| 24.09.2018 | 1,6199 | 1,6254 | 1,6186 | 1,623 |
| 25.09.2018 | 1,623 | 1,6237 | 1,6123 | 1,6176 |
| 26.09.2018 | 1,6179 | 1,6212 | 1,6151 | 1,6151 |
| 27.09.2018 | 1,6151 | 1,6159 | 1,6031 | 1,6074 |
| 30.09.2018 | 1,6078 | 1,6094 | 1,6013 | 1,6028 |
| 01.10.2018 | 1,6029 | 1,6083 | 1,5987 | 1,6066 |
| 02.10.2018 | 1,6066 | 1,6181 | 1,6057 | 1,616 |
| 03.10.2018 | 1,6161 | 1,628 | 1,6144 | 1,6266 |
| 04.10.2018 | 1,6269 | 1,6353 | 1,625 | 1,6342 |
| 07.10.2018 | 1,6327 | 1,6349 | 1,6227 | 1,6236 |
| 08.10.2018 | 1,6234 | 1,6263 | 1,6178 | 1,6178 |
| 09.10.2018 | 1,6178 | 1,6353 | 1,6148 | 1,6329 |
| 10.10.2018 | 1,6332 | 1,6359 | 1,623 | 1,6274 |
| 11.10.2018 | 1,6275 | 1,6303 | 1,618 | 1,6253 |
| 14.10.2018 | 1,6231 | 1,627 | 1,6212 | 1,624 |
| 15.10.2018 | 1,6241 | 1,6284 | 1,6205 | 1,6208 |
| 16.10.2018 | 1,6209 | 1,6227 | 1,616 | 1,6177 |
| 17.10.2018 | 1,6179 | 1,6186 | 1,6104 | 1,6134 |
| 18.10.2018 | 1,6133 | 1,6186 | 1,605 | 1,6171 |
| 21.10.2018 | 1,6184 | 1,6228 | 1,6157 | 1,6189 |
| 22.10.2018 | 1,619 | 1,625 | 1,6179 | 1,6189 |
| 23.10.2018 | 1,6191 | 1,62 | 1,6054 | 1,6132 |
| 24.10.2018 | 1,6139 | 1,6161 | 1,6036 | 1,6064 |
| 25.10.2018 | 1,6065 | 1,619 | 1,6054 | 1,6079 |
| 28.10.2018 | 1,6054 | 1,615 | 1,6031 | 1,6116 |
| 29.10.2018 | 1,6121 | 1,6122 | 1,5956 | 1,5966 |
| 30.10.2018 | 1,5963 | 1,6034 | 1,5959 | 1,5994 |
| 31.10.2018 | 1,5992 | 1,5997 | 1,5823 | 1,5832 |
| 01.11.2018 | 1,5833 | 1,5854 | 1,5744 | 1,5823 |
| 04.11.2018 | 1,5866 | 1,5866 | 1,5795 | 1,5819 |
| 05.11.2018 | 1,582 | 1,5833 | 1,5755 | 1,5804 |
| 06.11.2018 | 1,5804 | 1,5826 | 1,5712 | 1,5718 |
| 07.11.2018 | 1,5717 | 1,5734 | 1,5634 | 1,5661 |
| 08.11.2018 | 1,566 | 1,5697 | 1,5637 | 1,5685 |
| 11.11.2018 | 1,5686 | 1,5695 | 1,5615 | 1,5644 |
| 12.11.2018 | 1,5641 | 1,5667 | 1,5576 | 1,565 |
| 13.11.2018 | 1,5651 | 1,5693 | 1,563 | 1,5641 |
| 14.11.2018 | 1,5637 | 1,5651 | 1,5524 | 1,5568 |
| 15.11.2018 | 1,5567 | 1,5644 | 1,5554 | 1,5563 |
| 18.11.2018 | 1,5606 | 1,5723 | 1,5579 | 1,5704 |
| 19.11.2018 | 1,5703 | 1,5771 | 1,567 | 1,5745 |
| 20.11.2018 | 1,5746 | 1,5783 | 1,5663 | 1,5674 |
| 21.11.2018 | 1,5675 | 1,5757 | 1,567 | 1,5728 |
| 22.11.2018 | 1,5728 | 1,5755 | 1,5659 | 1,5671 |
| 25.11.2018 | 1,5677 | 1,569 | 1,5634 | 1,5676 |
| 26.11.2018 | 1,5676 | 1,5705 | 1,5598 | 1,5627 |
| 27.11.2018 | 1,5628 | 1,5635 | 1,552 | 1,5551 |
| 28.11.2018 | 1,5552 | 1,559 | 1,5507 | 1,5566 |
| 29.11.2018 | 1,5566 | 1,5581 | 1,5478 | 1,5489 |
| 02.12.2018 | 1,5394 | 1,5442 | 1,5347 | 1,543 |
| 03.12.2018 | 1,543 | 1,5465 | 1,5404 | 1,5454 |
| 04.12.2018 | 1,5455 | 1,5625 | 1,5423 | 1,5607 |
| 05.12.2018 | 1,5606 | 1,5785 | 1,5598 | 1,5728 |
| 06.12.2018 | 1,5727 | 1,5844 | 1,5714 | 1,5834 |
| 09.12.2018 | 1,5865 | 1,5885 | 1,579 | 1,5801 |
| 10.12.2018 | 1,58 | 1,5818 | 1,57 | 1,5724 |
| 11.12.2018 | 1,5725 | 1,5756 | 1,5674 | 1,5754 |
| 12.12.2018 | 1,5755 | 1,5765 | 1,5674 | 1,5725 |
| 13.12.2018 | 1,5726 | 1,5822 | 1,5715 | 1,5743 |
| 16.12.2018 | 1,5756 | 1,5823 | 1,5747 | 1,581 |
| 17.12.2018 | 1,5809 | 1,5854 | 1,5766 | 1,5824 |
| 18.12.2018 | 1,5823 | 1,6036 | 1,5807 | 1,6003 |
| 19.12.2018 | 1,6004 | 1,6143 | 1,5973 | 1,6101 |
| 20.12.2018 | 1,6102 | 1,6154 | 1,6025 | 1,6132 |
| 23.12.2018 | 1,6137 | 1,6203 | 1,6106 | 1,6189 |
| 24.12.2018 | 1,6188 | 1,6226 | 1,6121 | 1,6221 |
| 25.12.2018 | 1,621 | 1,6228 | 1,6056 | 1,6058 |
| 26.12.2018 | 1,6057 | 1,6315 | 1,6049 | 1,6265 |
| 27.12.2018 | 1,6266 | 1,627 | 1,6203 | 1,6255 |
| 30.12.2018 | 1,6222 | 1,627 | 1,6163 | 1,6266 |
| 31.12.2018 | 1,6265 | 1,6413 | 1,6167 | 1,6194 |